Sherwood Protocol WOOD #2238
$0.002221 6.73% (1d)
Market Overview
Sherwood Protocol current market price is $0.002221 with a 24 hour trading volume of $23,760. The total available supply of Sherwood Protocol is 1.00B WOOD with a maximum supply of 1.00B WOOD. It has secured Rank 2238 in the cryptocurrency market with a marketcap of $2,221.37K. The WOOD price is 0.3% down in the last one hour.
The high price of the Sherwood Protocol is $0.002425 and low price is $0.002222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sherwood Protocol Rank
2238
Sherwood Protocol Price
$0.002221
Market Cap
$2,221.37K 6.73%
Fully Diluted Valuation
$2,221.37K
Trading Volume(24h)
$23,760
Circulating Supply
1.00B WOOD
Total Supply
1.00B WOOD
Max Supply
1.00B WOOD
High(24h)
$0.002425
Low(24h)
$0.002222
All-time High
$0.0311 92.85%
22 Jul 2026
All-time Low
$0.002200 0.99%
20 Oct 2026
Cryptocurrency Sherwood Protocol Calculator
Want to convert more cryptocurrencies?
Sherwood Protocol Price Chart
1h
0.3%
24h
6.73%
7d
38.93%
14d
55.19%
30d
64.47%
60d
59.75%
200d
0%
1y
0%
Sherwood Protocol Historical Data
Historical data of Sherwood Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $-1.00 | $2,517.99 | $0.02 |
| 2026-07-16 | $0.00 | $37,161.95 | $0.02 |
| 2026-07-17 | $13,530,867.52 | $11,822.96 | $0.01 |
| 2026-07-18 | $12,928,851.40 | $8,706.92 | $0.01 |
| 2026-07-19 | $13,625,511.63 | $11,443.76 | $0.01 |
| 2026-07-20 | $14,899,657.26 | $8,077.16 | $0.01 |
| 2026-07-21 | $14,668,619.61 | $22,913.07 | $0.01 |
| 2026-07-22 | $23,203,763.46 | $1,941,246.12 | $0.02 |
| 2026-07-23 | $24,087,302.25 | $1,700,047.75 | $0.02 |
| 2026-07-24 | $18,214,744.44 | $1,614,484.25 | $0.02 |
| 2026-07-25 | $15,945,023.76 | $705,256.00 | $0.02 |
| 2026-07-26 | $15,419,203.10 | $863,928.30 | $0.02 |
| 2026-07-27 | $14,334,408.74 | $440,885.52 | $0.01 |
| 2026-07-28 | $13,698,423.61 | $657,003.27 | $0.01 |
| 2026-07-29 | $5,256,871.56 | $707,745.11 | $0.01 |
| 2026-07-30 | $4,224,415.84 | $570,281.97 | $0.00 |
| 2026-07-31 | $3,856,029.30 | $407,517.53 | $0.00 |
| 2026-08-01 | $3,922,145.36 | $437,303.81 | $0.00 |
| 2026-08-02 | $4,665,857.69 | $420,138.64 | $0.00 |
| 2026-08-03 | $5,779,765.81 | $355,992.66 | $0.01 |
| 2026-08-04 | $4,835,064.70 | $302,845.33 | $0.00 |
| 2026-08-05 | $4,327,528.15 | $273,755.30 | $0.00 |
| 2026-08-06 | $4,244,230.41 | $286,280.33 | $0.00 |
| 2026-08-07 | $3,803,579.50 | $294,376.47 | $0.00 |
| 2026-08-08 | $3,422,641.34 | $292,799.42 | $0.00 |
| 2026-08-09 | $3,738,094.34 | $306,632.15 | $0.00 |
| 2026-08-10 | $4,030,128.47 | $348,682.88 | $0.00 |
| 2026-08-11 | $5,078,545.05 | $423,184.59 | $0.01 |
| 2026-08-12 | $6,792,027.49 | $608,311.05 | $0.01 |
| 2026-08-13 | $6,697,034.89 | $418,948.05 | $0.01 |
| 2026-08-14 | $7,223,414.40 | $340,556.55 | $0.01 |
| 2026-08-15 | $5,578,885.53 | $288,144.05 | $0.01 |
| 2026-08-16 | $4,665,952.09 | $306,216.15 | $0.00 |
| 2026-08-17 | $4,001,736.22 | $291,424.58 | $0.00 |
| 2026-08-18 | $4,482,120.14 | $228,464.02 | $0.00 |
| 2026-08-19 | $4,617,254.63 | $170,095.62 | $0.00 |
| 2026-08-20 | $6,260,109.33 | $228,522.83 | $0.01 |
| 2026-08-21 | $5,768,862.64 | $233,586.60 | $0.01 |
| 2026-08-22 | $5,516,215.30 | $258,333.91 | $0.01 |
| 2026-08-23 | $5,130,316.43 | $223,046.68 | $0.01 |
| 2026-08-24 | $5,254,778.20 | $251,791.30 | $0.01 |
| 2026-08-25 | $6,271,079.03 | $354,491.38 | $0.01 |
| 2026-08-26 | $5,656,074.21 | $294,391.82 | $0.01 |
| 2026-08-27 | $8,391,796.46 | $441,618.70 | $0.01 |
| 2026-08-28 | $7,899,037.72 | $499,479.57 | $0.01 |
| 2026-08-29 | $8,043,451.67 | $194,752.49 | $0.01 |
| 2026-08-30 | $6,492,357.16 | $211,839.19 | $0.01 |
| 2026-08-31 | $9,620,922.41 | $482,341.49 | $0.01 |
| 2026-09-01 | $9,134,370.71 | $365,274.01 | $0.01 |
| 2026-09-02 | $8,340,174.60 | $241,653.84 | $0.01 |
| 2026-09-03 | $7,771,620.13 | $224,223.19 | $0.01 |
| 2026-09-04 | $8,885,246.20 | $539,539.20 | $0.01 |
| 2026-09-05 | $8,301,881.10 | $287,064.88 | $0.01 |
| 2026-09-06 | $5,743,703.46 | $319,470.64 | $0.01 |
| 2026-09-07 | $5,268,112.61 | $202,974.78 | $0.01 |
| 2026-09-08 | $5,130,327.03 | $193,886.76 | $0.01 |
| 2026-09-09 | $4,968,915.74 | $171,494.53 | $0.00 |
| 2026-09-10 | $4,730,395.03 | $196,394.62 | $0.00 |
| 2026-09-11 | $6,047,975.43 | $366,176.07 | $0.01 |
| 2026-09-12 | $5,468,734.60 | $200,642.98 | $0.01 |
| 2026-09-13 | $5,066,403.87 | $181,626.86 | $0.01 |
| 2026-09-14 | $4,594,739.17 | $187,542.34 | $0.00 |
| 2026-09-14 | $4,301,875.23 | $160,533.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
