Sint-Truidense Voetbalvereniging Fan Token STV #9172
$0.0464 0% (1d)
Market Overview
Sint-Truidense Voetbalvereniging Fan Token current market price is $0.0464 with a 24 hour trading volume of $4. The total available supply of Sint-Truidense Voetbalvereniging Fan Token is 999.00K STV with a maximum supply of 999.00K STV. It has secured Rank 9172 in the cryptocurrency market with a marketcap of $16,074. The STV price is 0% down in the last one hour.
The high price of the Sint-Truidense Voetbalvereniging Fan Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sint-Truidense Voetbalvereniging Fan Token Rank
9172
Sint-Truidense Voetbalvereniging Fan Token Price
$0.0464
Market Cap
$16,074 0%
Fully Diluted Valuation
$46,308
Trading Volume(24h)
$4
Circulating Supply
346.76K STV
Total Supply
999.00K STV
Max Supply
999.00K STV
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$71.90 99.94%
16 Apr 2021
All-time Low
$0.00051141 8964%
07 Feb 2026
Cryptocurrency Sint-Truidense Voetbalvereniging Fan Token Calculator
Want to convert more cryptocurrencies?
Sint-Truidense Voetbalvereniging Fan Token Price Chart
1h
0%
24h
0%
7d
11.9%
14d
21.06%
30d
23.03%
60d
44.73%
200d
47.99%
1y
68.54%
Sint-Truidense Voetbalvereniging Fan Token Historical Data
Historical data of Sint-Truidense Voetbalvereniging Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $103,781.20 | $0.34 | $0.21 |
| 2025-04-21 | $105,490.96 | $30.43 | $0.21 |
| 2025-04-22 | $103,321.59 | $12.04 | $0.21 |
| 2025-04-23 | $116,612.81 | $5.97 | $0.23 |
| 2025-04-24 | $116,612.81 | $5.97 | $0.23 |
| 2025-04-25 | $118,780.05 | $1.73 | $0.24 |
| 2025-04-26 | $119,627.05 | $0.36 | $0.24 |
| 2025-04-27 | $124,429.90 | $0.80 | $0.25 |
| 2025-04-28 | $122,122.27 | $1.00 | $0.25 |
| 2025-04-29 | $121,533.96 | $2.49 | $0.24 |
| 2025-04-30 | $125,642.68 | $1.22 | $0.25 |
| 2025-05-01 | $119,027.20 | $0.74 | $0.24 |
| 2025-05-02 | $125,934.26 | $4.22 | $0.25 |
| 2025-05-03 | $125,703.11 | $0.33 | $0.25 |
| 2025-05-04 | $116,795.45 | $121.31 | $0.23 |
| 2025-05-05 | $115,919.10 | $0.72 | $0.23 |
| 2025-05-06 | $114,729.80 | $21.37 | $0.23 |
| 2025-05-07 | $110,593.15 | $3.22 | $0.22 |
| 2025-05-08 | $112,373.51 | $0.86 | $0.23 |
| 2025-05-09 | $123,744.67 | $1.45 | $0.25 |
| 2025-05-10 | $131,653.94 | $242.42 | $0.26 |
| 2025-05-11 | $140,966.18 | $121.33 | $0.28 |
| 2025-05-12 | $139,177.47 | $2.08 | $0.28 |
| 2025-05-13 | $136,944.53 | $3.53 | $0.27 |
| 2025-05-14 | $142,325.37 | $18.68 | $0.29 |
| 2025-05-15 | $135,965.69 | $1.65 | $0.27 |
| 2025-05-16 | $128,632.81 | $34.47 | $0.26 |
| 2025-05-17 | $130,092.30 | $188.50 | $0.26 |
| 2025-05-18 | $123,103.29 | $17.29 | $0.25 |
| 2025-05-19 | $124,461.42 | $2.01 | $0.25 |
| 2025-05-20 | $125,775.62 | $1.17 | $0.25 |
| 2025-05-21 | $128,101.55 | $4.77 | $0.26 |
| 2025-05-22 | $127,472.21 | $2.41 | $0.26 |
| 2025-05-23 | $130,739.04 | $71.82 | $0.26 |
| 2025-05-24 | $130,697.54 | $18.72 | $0.26 |
| 2025-05-25 | $126,142.34 | $26.39 | $0.25 |
| 2025-05-26 | $122,738.98 | $0.21 | $0.25 |
| 2025-05-27 | $127,602.75 | $4.38 | $0.26 |
| 2025-05-28 | $126,297.90 | $21.17 | $0.25 |
| 2025-05-29 | $122,562.21 | $2.92 | $0.25 |
| 2025-05-30 | $123,823.59 | $22.89 | $0.25 |
| 2025-05-31 | $112,627.98 | $18.69 | $0.23 |
| 2025-06-01 | $113,184.79 | $41.46 | $0.23 |
| 2025-06-02 | $111,954.30 | $0.46 | $0.22 |
| 2025-06-03 | $113,810.73 | $0.83 | $0.23 |
| 2025-06-04 | $116,148.21 | $0.80 | $0.23 |
| 2025-06-05 | $112,989.27 | $5.62 | $0.23 |
| 2025-06-06 | $106,733.97 | $1.33 | $0.21 |
| 2025-06-07 | $105,083.00 | $106.05 | $0.21 |
| 2025-06-08 | $108,322.96 | $3.90 | $0.22 |
| 2025-06-09 | $108,230.09 | $176.34 | $0.22 |
| 2025-06-10 | $109,241.20 | $1.57 | $0.22 |
| 2025-06-11 | $111,717.64 | $0.86 | $0.22 |
| 2025-06-12 | $113,927.21 | $1.15 | $0.23 |
| 2025-06-13 | $107,549.74 | $1.89 | $0.22 |
| 2025-06-14 | $104,733.90 | $2.31 | $0.21 |
| 2025-06-15 | $101,790.78 | $0.32 | $0.20 |
| 2025-06-16 | $101,802.99 | $0.00 | $0.20 |
| 2025-06-17 | $99,424.01 | $0.82 | $0.20 |
| 2025-06-18 | $99,427.82 | $0.82 | $0.20 |
| 2025-06-19 | $99,455.76 | $0.82 | $0.20 |
| 2025-06-20 | $100,517.94 | $0.18 | $0.20 |
| 2025-06-21 | $100,542.31 | $0.18 | $0.20 |
| 2025-06-22 | $95,501.52 | $0.59 | $0.19 |
| 2025-06-23 | $91,301.05 | $91.60 | $0.18 |
| 2025-06-24 | $96,434.04 | $95.86 | $0.19 |
| 2025-06-25 | $100,387.51 | $0.35 | $0.20 |
| 2025-06-26 | $100,507.74 | $0.85 | $0.20 |
| 2025-06-27 | $100,365.70 | $5.94 | $0.20 |
| 2025-06-28 | $97,195.55 | $0.65 | $0.19 |
| 2025-07-03 | $103,798.74 | $1.06 | $0.21 |
| 2025-07-04 | $103,798.74 | $1.06 | $0.21 |
| 2025-07-05 | $100,284.42 | $8.26 | $0.20 |
| 2025-07-06 | $100,270.79 | $4.23 | $0.20 |
| 2025-07-07 | $100,755.34 | $149.55 | $0.20 |
| 2025-07-08 | $97,404.94 | $148.74 | $0.20 |
| 2025-07-09 | $98,587.66 | $189.78 | $0.20 |
| 2025-07-10 | $97,799.54 | $438.19 | $0.20 |
| 2025-07-11 | $97,638.76 | $936.08 | $0.20 |
| 2025-07-12 | $95,084.81 | $734.08 | $0.19 |
| 2025-07-13 | $90,293.07 | $718.08 | $0.18 |
| 2025-07-14 | $89,474.30 | $612.68 | $0.18 |
| 2025-07-15 | $86,496.00 | $534.61 | $0.17 |
| 2025-07-16 | $81,105.38 | $1,555.57 | $0.16 |
| 2025-07-17 | $82,112.25 | $146.63 | $0.16 |
| 2025-07-18 | $80,618.07 | $213.32 | $0.16 |
| 2025-07-19 | $82,191.15 | $7.30 | $0.16 |
| 2025-07-20 | $81,857.59 | $457.00 | $0.16 |
| 2025-07-21 | $83,295.79 | $522.18 | $0.17 |
| 2025-07-22 | $81,959.49 | $523.84 | $0.16 |
| 2025-07-23 | $80,333.43 | $10.87 | $0.16 |
| 2025-07-24 | $72,869.83 | $148.71 | $0.15 |
| 2025-07-25 | $74,853.46 | $21.86 | $0.15 |
| 2025-07-26 | $74,112.49 | $173.85 | $0.15 |
| 2025-07-27 | $73,496.29 | $392.96 | $0.15 |
| 2025-07-28 | $73,937.23 | $586.51 | $0.15 |
| 2025-07-29 | $69,609.72 | $106.07 | $0.14 |
| 2025-07-30 | $67,658.63 | $20.20 | $0.14 |
| 2025-07-31 | $67,070.48 | $36.33 | $0.13 |
| 2025-08-01 | $64,833.21 | $13.97 | $0.13 |
| 2025-08-02 | $63,079.29 | $68.84 | $0.13 |
| 2025-08-03 | $61,238.36 | $1.45 | $0.12 |
| 2025-08-04 | $63,925.13 | $7.44 | $0.13 |
| 2025-08-05 | $63,172.43 | $7.14 | $0.13 |
| 2025-08-06 | $64,176.90 | $2.83 | $0.13 |
| 2025-08-07 | $64,704.49 | $0.21 | $0.13 |
| 2025-08-08 | $68,005.51 | $377.24 | $0.14 |
| 2025-08-09 | $68,005.51 | $377.24 | $0.14 |
| 2025-08-10 | $68,160.36 | $493.02 | $0.14 |
| 2025-08-11 | $66,141.18 | $0.82 | $0.13 |
| 2025-08-12 | $64,149.67 | $20.87 | $0.13 |
| 2025-08-13 | $66,316.54 | $172.97 | $0.13 |
| 2025-08-14 | $65,653.18 | $415.63 | $0.13 |
| 2025-08-15 | $58,983.36 | $336.55 | $0.12 |
| 2025-08-16 | $57,343.82 | $240.21 | $0.11 |
| 2025-08-17 | $59,155.54 | $101.98 | $0.12 |
| 2025-08-18 | $59,785.46 | $84.35 | $0.12 |
| 2025-08-19 | $59,678.82 | $17.65 | $0.12 |
| 2025-08-20 | $57,598.20 | $40.73 | $0.12 |
| 2025-08-21 | $57,598.20 | $40.73 | $0.12 |
| 2025-08-22 | $57,653.14 | $259.33 | $0.12 |
| 2025-08-23 | $58,647.37 | $554.82 | $0.12 |
| 2025-08-24 | $56,877.61 | $337.40 | $0.11 |
| 2025-08-25 | $54,957.69 | $163.86 | $0.11 |
| 2025-08-26 | $52,337.66 | $62.36 | $0.10 |
| 2025-08-27 | $51,808.80 | $94.90 | $0.10 |
| 2025-08-28 | $52,288.11 | $281.60 | $0.10 |
| 2025-08-29 | $52,000.19 | $214.04 | $0.10 |
| 2025-08-30 | $49,585.37 | $132.52 | $0.10 |
| 2025-08-31 | $49,795.73 | $222.85 | $0.10 |
| 2025-09-01 | $50,428.01 | $372.95 | $0.10 |
| 2025-09-02 | $48,426.05 | $92.71 | $0.10 |
| 2025-09-03 | $48,190.08 | $0.35 | $0.10 |
| 2025-09-04 | $48,299.24 | $19.98 | $0.10 |
| 2025-09-05 | $47,637.37 | $61.12 | $0.10 |
| 2025-09-06 | $47,888.87 | $21.69 | $0.10 |
| 2025-09-07 | $47,903.94 | $44.72 | $0.10 |
| 2025-09-08 | $47,750.01 | $259.52 | $0.10 |
| 2025-09-09 | $47,641.87 | $9.01 | $0.10 |
| 2025-09-10 | $49,470.14 | $435.14 | $0.10 |
| 2025-09-11 | $49,453.97 | $7.02 | $0.10 |
| 2025-09-12 | $49,341.36 | $19.79 | $0.10 |
| 2025-09-13 | $49,602.65 | $207.39 | $0.10 |
| 2025-09-14 | $49,260.29 | $257.33 | $0.10 |
| 2025-09-15 | $49,259.40 | $83.63 | $0.10 |
| 2025-09-16 | $46,421.46 | $58.47 | $0.09 |
| 2025-09-17 | $46,716.94 | $186.05 | $0.09 |
| 2025-09-18 | $47,332.66 | $457.97 | $0.09 |
| 2025-09-19 | $47,002.74 | $150.08 | $0.09 |
| 2025-09-20 | $45,799.31 | $34.74 | $0.09 |
| 2025-09-21 | $45,258.87 | $15.92 | $0.09 |
| 2025-09-22 | $45,096.71 | $36.78 | $0.09 |
| 2025-09-23 | $43,071.46 | $8.61 | $0.09 |
| 2025-09-24 | $43,325.73 | $30.18 | $0.09 |
| 2025-09-25 | $42,753.06 | $160.97 | $0.09 |
| 2025-09-26 | $40,769.62 | $20.92 | $0.08 |
| 2025-09-27 | $40,593.69 | $2.00 | $0.08 |
| 2025-09-28 | $41,727.79 | $105.30 | $0.08 |
| 2025-09-29 | $41,742.55 | $0.18 | $0.08 |
| 2025-09-30 | $41,742.45 | $14.87 | $0.08 |
| 2025-10-01 | $41,450.63 | $156.84 | $0.08 |
| 2025-10-02 | $43,759.15 | $542.97 | $0.09 |
| 2025-10-03 | $44,853.88 | $166.64 | $0.09 |
| 2025-10-04 | $43,938.87 | $3.70 | $0.09 |
| 2025-10-05 | $44,929.34 | $0.45 | $0.09 |
| 2025-10-06 | $42,851.33 | $1.96 | $0.09 |
| 2025-10-07 | $43,047.70 | $0.64 | $0.09 |
| 2025-10-08 | $42,312.42 | $2.94 | $0.08 |
| 2025-10-09 | $41,237.23 | $8.27 | $0.08 |
| 2025-10-10 | $41,227.19 | $8.27 | $0.08 |
| 2025-10-11 | $27,177.89 | $8.04 | $0.05 |
| 2025-10-12 | $31,764.00 | $33.01 | $0.06 |
| 2025-10-13 | $35,191.14 | $1.55 | $0.07 |
| 2025-10-14 | $36,746.65 | $0.36 | $0.07 |
| 2025-10-15 | $36,705.18 | $0.18 | $0.07 |
| 2025-10-16 | $34,830.69 | $18.30 | $0.07 |
| 2025-10-17 | $34,514.95 | $0.54 | $0.07 |
| 2025-10-18 | $33,192.48 | $1.29 | $0.07 |
| 2025-10-19 | $33,178.47 | $1.29 | $0.07 |
| 2025-10-20 | $33,886.14 | $18.38 | $0.07 |
| 2025-10-21 | $33,704.46 | $18.09 | $0.07 |
| 2025-10-22 | $30,842.74 | $4.12 | $0.06 |
| 2025-10-23 | $30,842.74 | $4.12 | $0.06 |
| 2025-10-24 | $30,942.40 | $0.36 | $0.06 |
| 2025-10-25 | $32,687.14 | $18.66 | $0.07 |
| 2025-10-27 | $33,315.31 | $0.71 | $0.07 |
| 2025-10-28 | $33,315.31 | $0.71 | $0.07 |
| 2025-10-29 | $31,650.63 | $20.18 | $0.06 |
| 2025-10-30 | $32,783.70 | $14.84 | $0.07 |
| 2025-10-31 | $30,848.16 | $0.93 | $0.06 |
| 2025-11-01 | $30,883.84 | $0.93 | $0.06 |
| 2025-11-03 | $28,759.33 | $2.09 | $0.06 |
| 2025-11-04 | $28,772.46 | $2.09 | $0.06 |
| 2025-11-05 | $27,715.16 | $2.75 | $0.06 |
| 2025-11-06 | $28,051.66 | $0.28 | $0.06 |
| 2025-11-07 | $29,624.56 | $6.00 | $0.06 |
| 2025-11-08 | $33,947.23 | $0.94 | $0.07 |
| 2025-11-09 | $34,672.55 | $1.31 | $0.07 |
| 2025-11-10 | $34,129.99 | $1.22 | $0.07 |
| 2025-11-11 | $35,143.99 | $0.29 | $0.07 |
| 2025-11-12 | $33,925.11 | $41.47 | $0.07 |
| 2025-11-13 | $32,947.70 | $4.54 | $0.07 |
| 2025-11-14 | $32,889.80 | $0.58 | $0.07 |
| 2025-11-15 | $32,304.28 | $1.52 | $0.06 |
| 2025-11-16 | $32,304.40 | $0.55 | $0.06 |
| 2025-11-17 | $32,304.40 | $0.55 | $0.06 |
| 2025-11-18 | $30,912.34 | $1.69 | $0.06 |
| 2025-11-19 | $30,820.84 | $1.70 | $0.06 |
| 2025-11-20 | $29,832.35 | $0.37 | $0.06 |
| 2025-11-21 | $35,800.50 | $0.19 | $0.06 |
| 2025-11-22 | $33,997.21 | $1.32 | $0.06 |
| 2025-11-23 | $33,979.61 | $0.19 | $0.06 |
| 2025-11-24 | $28,304.50 | $0.19 | $0.06 |
| 2025-11-25 | $28,470.28 | $0.19 | $0.06 |
| 2025-11-26 | $35,744.39 | $0.60 | $0.06 |
| 2025-11-27 | $35,744.39 | $0.60 | $0.06 |
| 2025-11-28 | $21,079.86 | $0.17 | $0.06 |
| 2025-11-29 | $20,999.94 | $0.17 | $0.06 |
| 2025-11-30 | $21,193.13 | $18.36 | $0.06 |
| 2025-12-01 | $21,193.42 | $0.18 | $0.06 |
| 2025-12-02 | $19,141.04 | $0.43 | $0.05 |
| 2025-12-03 | $19,140.32 | $0.43 | $0.05 |
| 2025-12-04 | $21,952.19 | $15.11 | $0.06 |
| 2025-12-05 | $21,952.70 | $11.21 | $0.06 |
| 2025-12-06 | $19,488.22 | $9.75 | $0.06 |
| 2025-12-07 | $21,449.83 | $75.88 | $0.06 |
| 2025-12-08 | $23,385.64 | $0.19 | $0.07 |
| 2025-12-09 | $22,218.81 | $3.08 | $0.06 |
| 2025-12-10 | $22,541.21 | $3.15 | $0.06 |
| 2025-12-11 | $22,983.12 | $3.92 | $0.07 |
| 2025-12-12 | $22,983.12 | $3.92 | $0.07 |
| 2025-12-13 | $27,331.77 | $31.50 | $0.08 |
| 2025-12-14 | $25,570.57 | $3.49 | $0.07 |
| 2025-12-15 | $22,616.17 | $1.54 | $0.06 |
| 2025-12-16 | $22,616.17 | $1.54 | $0.06 |
| 2025-12-17 | $21,423.80 | $6.06 | $0.06 |
| 2025-12-18 | $20,541.26 | $2.85 | $0.06 |
| 2025-12-19 | $20,284.52 | $2.81 | $0.06 |
| 2025-12-20 | $25,256.10 | $3.59 | $0.07 |
| 2025-12-21 | $26,864.46 | $3.73 | $0.07 |
| 2025-12-22 | $19,708.16 | $0.19 | $0.06 |
| 2025-12-23 | $19,708.16 | $0.19 | $0.06 |
| 2025-12-24 | $31,996.29 | $109.14 | $0.09 |
| 2025-12-25 | $31,996.29 | $109.14 | $0.09 |
| 2025-12-26 | $21,127.65 | $8.07 | $0.06 |
| 2025-12-27 | $24,218.95 | $55.64 | $0.07 |
| 2025-12-28 | $23,530.48 | $295.54 | $0.07 |
| 2025-12-29 | $21,668.55 | $0.25 | $0.06 |
| 2025-12-30 | $24,218.59 | $3.43 | $0.07 |
| 2025-12-31 | $24,349.23 | $43.42 | $0.07 |
| 2026-01-01 | $24,344.31 | $43.43 | $0.07 |
| 2026-01-02 | $33,296.89 | $1.77 | $0.09 |
| 2026-01-03 | $28,439.31 | $8.13 | $0.08 |
| 2026-01-04 | $29,518.91 | $4.18 | $0.08 |
| 2026-01-05 | $16,289.58 | $65.65 | $0.05 |
| 2026-01-06 | $30,723.56 | $12.71 | $0.09 |
| 2026-01-07 | $31,567.95 | $7.33 | $0.09 |
| 2026-01-08 | $30,905.83 | $5.80 | $0.09 |
| 2026-01-09 | $30,894.36 | $0.27 | $0.09 |
| 2026-01-10 | $30,894.36 | $0.27 | $0.09 |
| 2026-01-11 | $32,219.06 | $46.72 | $0.09 |
| 2026-01-12 | $31,025.87 | $4.85 | $0.09 |
| 2026-01-13 | $30,325.20 | $2.25 | $0.09 |
| 2026-01-14 | $32,744.47 | $103.33 | $0.09 |
| 2026-01-15 | $29,240.23 | $18.78 | $0.08 |
| 2026-01-16 | $29,062.37 | $15.29 | $0.08 |
| 2026-01-17 | $29,062.37 | $15.29 | $0.08 |
| 2026-01-19 | $23,255.07 | $0.37 | $0.07 |
| 2026-01-20 | $23,255.07 | $0.37 | $0.07 |
| 2026-01-21 | $19,349.52 | $2.86 | $0.06 |
| 2026-01-22 | $32,229.44 | $2.79 | $0.09 |
| 2026-01-23 | $37,555.50 | $0.87 | $0.11 |
| 2026-01-24 | $37,528.74 | $0.89 | $0.11 |
| 2026-01-25 | $31,186.99 | $14.16 | $0.09 |
| 2026-01-26 | $28,791.20 | $10.98 | $0.08 |
| 2026-01-27 | $26,626.45 | $8.59 | $0.08 |
| 2026-01-28 | $36,620.67 | $6.74 | $0.11 |
| 2026-01-29 | $27,056.51 | $0.38 | $0.08 |
| 2026-01-30 | $27,090.39 | $0.75 | $0.08 |
| 2026-01-31 | $27,074.74 | $0.75 | $0.08 |
| 2026-02-01 | $30,444.95 | $2.11 | $0.09 |
| 2026-02-02 | $29,517.78 | $127.69 | $0.09 |
| 2026-02-03 | $30,590.59 | $44.11 | $0.09 |
| 2026-02-04 | $34,295.08 | $1.04 | $0.10 |
| 2026-02-05 | $25,281.24 | $1.15 | $0.07 |
| 2026-02-06 | $25,222.05 | $0.86 | $0.07 |
| 2026-02-07 | $27,585.77 | $7.86 | $0.08 |
| 2026-02-08 | $24,592.22 | $3.84 | $0.07 |
| 2026-02-09 | $23,261.48 | $0.22 | $0.07 |
| 2026-02-10 | $26,479.30 | $7.61 | $0.08 |
| 2026-02-11 | $26,481.05 | $7.63 | $0.08 |
| 2026-02-12 | $26,272.12 | $12.47 | $0.08 |
| 2026-02-13 | $26,258.20 | $12.54 | $0.08 |
| 2026-02-14 | $27,281.29 | $3.86 | $0.08 |
| 2026-02-15 | $28,529.72 | $6.44 | $0.08 |
| 2026-02-16 | $27,470.61 | $21.68 | $0.08 |
| 2026-02-17 | $27,517.49 | $21.57 | $0.08 |
| 2026-02-18 | $26,946.44 | $1.94 | $0.08 |
| 2026-02-19 | $26,051.10 | $3.77 | $0.08 |
| 2026-02-20 | $25,651.75 | $18.46 | $0.07 |
| 2026-02-21 | $23,722.86 | $3.42 | $0.07 |
| 2026-02-22 | $24,118.32 | $3.48 | $0.07 |
| 2026-02-23 | $22,425.48 | $6.47 | $0.06 |
| 2026-02-24 | $22,425.48 | $6.47 | $0.06 |
| 2026-02-25 | $22,610.44 | $6.62 | $0.07 |
| 2026-02-26 | $34,525.13 | $9.81 | $0.10 |
| 2026-02-27 | $23,075.75 | $73.31 | $0.07 |
| 2026-02-28 | $23,005.62 | $1.59 | $0.07 |
| 2026-03-01 | $23,544.63 | $3.42 | $0.07 |
| 2026-03-02 | $22,604.30 | $3.19 | $0.07 |
| 2026-03-04 | $21,404.35 | $0.85 | $0.06 |
| 2026-03-05 | $21,404.35 | $0.85 | $0.06 |
| 2026-03-06 | $24,921.31 | $3.81 | $0.07 |
| 2026-03-07 | $24,921.31 | $3.81 | $0.07 |
| 2026-03-08 | $23,597.71 | $8.44 | $0.07 |
| 2026-03-09 | $24,994.93 | $7.14 | $0.07 |
| 2026-03-10 | $35,963.73 | $13.14 | $0.10 |
| 2026-03-11 | $26,667.59 | $67.14 | $0.08 |
| 2026-03-12 | $26,827.22 | $6.96 | $0.08 |
| 2026-03-13 | $25,835.86 | $7.40 | $0.07 |
| 2026-03-14 | $26,562.85 | $1.15 | $0.08 |
| 2026-03-15 | $26,248.73 | $1.14 | $0.08 |
| 2026-03-16 | $27,405.79 | $5.77 | $0.08 |
| 2026-03-17 | $27,405.79 | $5.77 | $0.08 |
| 2026-03-21 | $33,978.61 | $0.19 | $0.10 |
| 2026-03-22 | $33,929.48 | $0.19 | $0.10 |
| 2026-03-23 | $33,929.12 | $0.19 | $0.10 |
| 2026-03-24 | $24,738.56 | $7.21 | $0.07 |
| 2026-03-25 | $25,045.18 | $8.10 | $0.07 |
| 2026-03-28 | $22,429.65 | $11.74 | $0.06 |
| 2026-03-29 | $22,429.65 | $11.74 | $0.06 |
| 2026-03-30 | $24,339.17 | $15.86 | $0.07 |
| 2026-03-31 | $29,897.28 | $10.21 | $0.09 |
| 2026-04-01 | $32,723.13 | $52.95 | $0.09 |
| 2026-04-02 | $23,540.49 | $26.38 | $0.07 |
| 2026-04-03 | $27,563.08 | $5.19 | $0.08 |
| 2026-04-04 | $33,624.77 | $9.39 | $0.10 |
| 2026-04-05 | $21,501.81 | $4.30 | $0.06 |
| 2026-04-06 | $21,501.63 | $3.89 | $0.06 |
| 2026-04-07 | $30,452.77 | $39.28 | $0.09 |
| 2026-04-08 | $32,651.20 | $1,282.02 | $0.09 |
| 2026-04-09 | $33,594.74 | $150.35 | $0.10 |
| 2026-04-10 | $27,213.17 | $0.32 | $0.08 |
| 2026-04-11 | $34,476.25 | $2.18 | $0.10 |
| 2026-04-12 | $34,126.17 | $1.18 | $0.10 |
| 2026-04-13 | $31,160.00 | $38.47 | $0.09 |
| 2026-04-14 | $32,153.49 | $12.05 | $0.09 |
| 2026-04-15 | $32,153.49 | $12.05 | $0.09 |
| 2026-04-16 | $36,047.11 | $170.47 | $0.10 |
| 2026-04-17 | $36,071.95 | $69.90 | $0.10 |
| 2026-04-18 | $35,552.21 | $1.13 | $0.10 |
| 2026-04-18 | $34,579.97 | $4.99 | $0.10 |
| 2026-04-19 | $34,579.97 | $4.99 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
