N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $5,321,698.23 | $360,736.22 | $0.02 |
| 2025-08-06 | $5,304,204.84 | $373,543.13 | $0.02 |
| 2025-08-07 | $5,332,851.65 | $364,141.81 | $0.02 |
| 2025-08-08 | $5,479,152.26 | $473,991.80 | $0.02 |
| 2025-08-09 | $5,459,364.12 | $398,226.95 | $0.02 |
| 2025-08-10 | $5,553,882.63 | $413,789.86 | $0.02 |
| 2025-08-11 | $7,431,685.59 | $17,161,804.60 | $0.03 |
| 2025-08-12 | $6,633,861.35 | $22,995,656.30 | $0.02 |
| 2025-08-13 | $5,981,318.59 | $3,444,622.20 | $0.02 |
| 2025-08-14 | $6,162,015.36 | $1,424,427.75 | $0.02 |
| 2025-08-15 | $5,757,919.27 | $1,110,717.73 | $0.02 |
| 2025-08-16 | $5,773,702.31 | $533,152.31 | $0.02 |
| 2025-08-17 | $5,765,885.45 | $367,055.59 | $0.02 |
| 2025-08-18 | $5,983,669.01 | $19,341,273.65 | $0.02 |
| 2025-08-19 | $6,159,121.45 | $8,165,697.36 | $0.02 |
| 2025-08-20 | $5,905,045.03 | $1,013,534.03 | $0.02 |
| 2025-08-21 | $5,944,858.08 | $539,725.39 | $0.02 |
| 2025-08-22 | $5,916,553.48 | $495,733.27 | $0.02 |
| 2025-08-23 | $6,065,616.78 | $767,980.10 | $0.02 |
| 2025-08-24 | $6,085,029.03 | $558,137.86 | $0.02 |
| 2025-08-25 | $5,958,500.32 | $518,354.03 | $0.02 |
| 2025-08-26 | $5,783,185.98 | $616,271.69 | $0.02 |
| 2025-08-27 | $5,825,396.60 | $750,105.19 | $0.02 |
| 2025-08-28 | $5,969,239.21 | $4,266,198.60 | $0.02 |
| 2025-08-29 | $5,928,851.79 | $826,294.39 | $0.02 |
| 2025-08-30 | $5,869,859.22 | $629,202.69 | $0.02 |
| 2025-08-31 | $5,866,905.00 | $650,039.77 | $0.02 |
| 2025-09-01 | $5,838,327.92 | $472,000.66 | $0.02 |
| 2025-09-02 | $5,845,586.24 | $653,076.05 | $0.02 |
| 2025-09-03 | $5,866,618.69 | $445,035.55 | $0.02 |
| 2025-09-04 | $5,911,486.12 | $340,108.47 | $0.02 |
| 2025-09-05 | $5,886,393.15 | $495,354.33 | $0.02 |
| 2025-09-06 | $5,850,022.40 | $344,632.64 | $0.02 |
| 2025-09-07 | $5,871,404.68 | $345,846.55 | $0.02 |
| 2025-09-08 | $5,899,204.52 | $392,217.69 | $0.02 |
| 2025-09-09 | $5,923,220.15 | $459,591.88 | $0.02 |
| 2025-09-10 | $5,905,306.60 | $477,191.58 | $0.02 |
| 2025-09-11 | $5,873,198.14 | $1,544,114.18 | $0.02 |
| 2025-09-12 | $5,886,324.58 | $296,829.06 | $0.02 |
| 2025-09-13 | $5,905,547.74 | $414,534.98 | $0.02 |
| 2025-09-14 | $6,010,059.23 | $618,875.44 | $0.02 |
| 2025-09-15 | $6,065,685.76 | $597,547.66 | $0.02 |
| 2025-09-16 | $6,002,613.12 | $569,413.20 | $0.02 |
| 2025-09-17 | $6,020,156.06 | $310,449.46 | $0.02 |
| 2025-09-18 | $6,005,906.32 | $378,871.96 | $0.02 |
| 2025-09-19 | $6,019,401.75 | $463,002.88 | $0.02 |
| 2025-09-20 | $5,988,442.62 | $406,705.90 | $0.02 |
| 2025-09-21 | $5,994,623.46 | $321,193.70 | $0.02 |
| 2025-09-22 | $5,970,599.89 | $957,635.51 | $0.02 |
| 2025-09-23 | $5,678,997.52 | $570,452.47 | $0.02 |
| 2025-09-24 | $5,696,725.23 | $360,839.68 | $0.02 |
| 2025-09-25 | $5,698,959.61 | $277,327.61 | $0.02 |
| 2025-09-26 | $5,423,272.68 | $601,640.26 | $0.02 |
| 2025-09-27 | $5,430,705.06 | $308,488.71 | $0.02 |
| 2025-09-28 | $5,429,359.28 | $268,579.86 | $0.02 |
| 2025-09-29 | $5,456,084.73 | $273,124.22 | $0.02 |
| 2025-09-30 | $5,484,338.38 | $446,777.67 | $0.02 |
| 2025-10-01 | $5,336,580.38 | $342,983.81 | $0.02 |
| 2025-10-02 | $5,392,534.96 | $315,752.94 | $0.02 |
| 2025-10-03 | $5,515,918.22 | $611,632.30 | $0.02 |
| 2025-10-04 | $5,526,960.87 | $302,818.36 | $0.02 |
| 2025-10-05 | $5,474,780.47 | $386,438.73 | $0.02 |
| 2025-10-06 | $5,523,773.86 | $362,611.67 | $0.02 |
| 2025-10-07 | $5,527,907.31 | $335,811.34 | $0.02 |
| 2025-10-08 | $5,517,127.69 | $797,794.95 | $0.02 |
| 2025-10-09 | $5,429,145.20 | $428,008.89 | $0.02 |
| 2025-10-10 | $5,393,074.20 | $279,109.54 | $0.02 |
| 2025-10-11 | $4,972,561.09 | $963,779.18 | $0.02 |
| 2025-10-12 | $4,728,073.94 | $487,032.72 | $0.02 |
| 2025-10-13 | $4,913,264.23 | $384,409.75 | $0.02 |
| 2025-10-14 | $4,969,001.38 | $348,261.34 | $0.02 |
| 2025-10-15 | $4,776,308.10 | $415,412.37 | $0.02 |
| 2025-10-16 | $4,764,805.04 | $548,058.14 | $0.02 |
| 2025-10-17 | $4,532,556.30 | $355,490.57 | $0.02 |
| 2025-10-18 | $4,245,382.75 | $338,446.50 | $0.02 |
| 2025-10-19 | $4,302,270.59 | $288,287.79 | $0.02 |
| 2025-10-20 | $4,457,327.97 | $381,063.06 | $0.02 |
| 2025-10-21 | $7,135,731.52 | $30,549,859.03 | $0.03 |
| 2025-10-22 | $5,557,351.85 | $14,550,180.76 | $0.02 |
| 2025-10-23 | $4,900,025.51 | $2,737,457.80 | $0.02 |
| 2025-10-24 | $4,756,450.41 | $915,497.56 | $0.02 |
| 2025-10-25 | $4,727,289.51 | $617,515.93 | $0.02 |
| 2025-10-26 | $5,204,369.62 | $2,496,930.38 | $0.02 |
| 2025-10-27 | $5,083,987.92 | $2,332,637.30 | $0.02 |
| 2025-10-28 | $4,935,484.96 | $710,115.26 | $0.02 |
| 2025-10-29 | $4,853,162.35 | $1,211,911.08 | $0.02 |
| 2025-10-30 | $4,708,061.90 | $536,258.88 | $0.02 |
| 2025-10-31 | $4,555,127.09 | $340,226.00 | $0.02 |
| 2025-11-01 | $4,569,909.96 | $356,516.20 | $0.02 |
| 2025-11-02 | $4,606,788.76 | $322,834.69 | $0.02 |
| 2025-11-03 | $4,606,057.98 | $348,254.19 | $0.02 |
| 2025-11-04 | $4,455,996.02 | $762,260.55 | $0.02 |
| 2025-11-05 | $4,297,875.26 | $536,921.75 | $0.02 |
| 2025-11-06 | $4,224,133.36 | $577,088.70 | $0.02 |
| 2025-11-07 | $4,173,240.74 | $381,285.59 | $0.02 |
| 2025-11-08 | $4,349,817.93 | $478,760.46 | $0.02 |
| 2025-11-09 | $4,425,744.14 | $495,581.36 | $0.02 |
| 2025-11-10 | $4,525,184.83 | $528,011.25 | $0.02 |
| 2025-11-11 | $4,574,643.84 | $574,582.23 | $0.02 |
| 2025-11-12 | $4,466,054.03 | $531,107.78 | $0.02 |
| 2025-11-13 | $4,495,152.83 | $687,118.77 | $0.02 |
| 2025-11-14 | $4,398,763.30 | $469,131.61 | $0.02 |
| 2025-11-15 | $4,220,611.68 | $618,423.00 | $0.02 |
| 2025-11-16 | $4,159,109.71 | $379,970.57 | $0.02 |
| 2025-11-17 | $4,084,074.68 | $420,819.13 | $0.01 |
| 2025-11-18 | $3,912,940.68 | $457,347.10 | $0.01 |
| 2025-11-19 | $3,900,996.17 | $387,141.03 | $0.01 |
| 2025-11-20 | $3,808,885.26 | $631,341.43 | $0.01 |
| 2025-11-21 | $3,725,921.83 | $352,327.96 | $0.01 |
| 2025-11-22 | $3,526,511.66 | $479,988.17 | $0.01 |
| 2025-11-23 | $3,555,742.80 | $353,711.25 | $0.01 |
| 2025-11-24 | $3,580,838.35 | $304,337.65 | $0.01 |
| 2025-11-25 | $3,828,007.00 | $436,626.02 | $0.01 |
| 2025-11-26 | $3,717,544.79 | $341,577.96 | $0.01 |
| 2025-11-27 | $3,663,934.05 | $365,947.76 | $0.01 |
| 2025-11-28 | $3,720,665.54 | $417,336.83 | $0.01 |
| 2025-11-29 | $3,688,841.45 | $318,041.84 | $0.01 |
| 2025-11-30 | $3,684,795.07 | $230,991.92 | $0.01 |
| 2025-12-01 | $3,678,070.52 | $390,871.33 | $0.01 |
| 2025-12-02 | $3,544,760.32 | $392,426.72 | $0.01 |
| 2025-12-03 | $3,586,813.75 | $364,916.51 | $0.01 |
| 2025-12-04 | $3,609,968.64 | $444,470.46 | $0.01 |
| 2025-12-05 | $3,624,989.23 | $215,773.12 | $0.01 |
| 2025-12-06 | $3,622,657.51 | $390,053.80 | $0.01 |
| 2025-12-07 | $3,737,407.97 | $434,226.26 | $0.01 |
| 2025-12-08 | $3,682,225.14 | $376,308.77 | $0.01 |
| 2025-12-09 | $3,686,573.01 | $306,784.27 | $0.01 |
| 2025-12-10 | $3,767,762.42 | $257,596.34 | $0.01 |
| 2025-12-11 | $3,689,576.19 | $274,687.26 | $0.01 |
| 2025-12-12 | $3,689,109.63 | $328,078.42 | $0.01 |
| 2025-12-13 | $3,697,021.53 | $2,754,000.70 | $0.01 |
| 2025-12-14 | $3,699,858.92 | $423,574.43 | $0.01 |
| 2025-12-15 | $3,644,639.31 | $319,653.40 | $0.01 |
| 2025-12-16 | $3,612,107.76 | $302,884.46 | $0.01 |
| 2025-12-17 | $3,442,705.44 | $349,910.44 | $0.01 |
| 2025-12-18 | $3,439,738.26 | $383,901.07 | $0.01 |
| 2025-12-19 | $3,413,532.69 | $292,637.82 | $0.01 |
| 2025-12-20 | $3,396,487.52 | $311,901.99 | $0.01 |
| 2025-12-21 | $3,431,192.22 | $453,849.61 | $0.01 |
| 2025-12-22 | $3,222,780.36 | $499,143.53 | $0.01 |
| 2025-12-23 | $3,257,189.29 | $261,940.98 | $0.01 |
| 2025-12-24 | $3,149,448.93 | $306,475.64 | $0.01 |
| 2025-12-25 | $3,070,644.72 | $336,145.13 | $0.01 |
| 2025-12-26 | $3,069,610.75 | $309,348.18 | $0.01 |
| 2025-12-27 | $3,070,865.69 | $279,440.49 | $0.01 |
| 2025-12-28 | $3,113,772.20 | $347,373.73 | $0.01 |
| 2025-12-29 | $3,098,948.62 | $298,359.06 | $0.01 |
| 2025-12-30 | $3,104,889.45 | $324,819.27 | $0.01 |
| 2025-12-31 | $3,103,585.51 | $325,320.93 | $0.01 |
| 2026-01-01 | $3,050,252.95 | $199,310.26 | $0.01 |
| 2026-01-02 | $3,212,037.59 | $203,274.93 | $0.01 |
| 2026-01-03 | $3,157,395.68 | $127,858.56 | $0.01 |
| 2026-01-04 | $3,251,677.59 | $382,910.84 | $0.01 |
| 2026-01-05 | $3,330,935.36 | $746,639.49 | $0.01 |
| 2026-01-06 | $3,293,468.52 | $287,218.64 | $0.01 |
| 2026-01-07 | $3,354,184.49 | $273,807.33 | $0.01 |
| 2026-01-08 | $3,365,218.63 | $622,917.65 | $0.01 |
| 2026-01-09 | $3,220,385.93 | $272,625.49 | $0.01 |
| 2026-01-10 | $4,138,635.71 | $365,520.48 | $0.02 |
| 2026-01-11 | $4,233,067.03 | $322,762.55 | $0.02 |
| 2026-01-12 | $3,476,811.13 | $2,382,061.80 | $0.01 |
| 2026-01-13 | $3,845,636.23 | $586,812.90 | $0.01 |
| 2026-01-14 | $4,159,148.30 | $380,038.45 | $0.02 |
| 2026-01-15 | $4,220,067.99 | $344,505.41 | $0.02 |
| 2026-01-16 | $4,252,024.01 | $315,242.61 | $0.02 |
| 2026-01-17 | $3,716,370.75 | $799,958.89 | $0.01 |
| 2026-01-18 | $3,284,289.02 | $186,433.05 | $0.01 |
| 2026-01-19 | $3,502,618.49 | $1,149,435.55 | $0.01 |
| 2026-01-20 | $4,104,959.79 | $340,563.90 | $0.01 |
| 2026-01-21 | $4,109,949.60 | $318,892.39 | $0.02 |
| 2026-01-22 | $3,720,542.26 | $568,252.74 | $0.01 |
| 2026-01-23 | $4,192,927.40 | $297,409.53 | $0.02 |
| 2026-01-24 | $3,896,926.25 | $511,621.66 | $0.01 |
| 2026-01-25 | $3,641,224.58 | $1,315,994.47 | $0.01 |
| 2026-01-26 | $3,882,049.93 | $455,034.08 | $0.01 |
| 2026-01-27 | $4,100,228.19 | $336,543.35 | $0.01 |
| 2026-01-28 | $3,665,959.54 | $709,320.53 | $0.01 |
| 2026-01-29 | $3,986,574.82 | $403,725.32 | $0.01 |
| 2026-01-30 | $3,860,065.29 | $412,058.27 | $0.01 |
| 2026-01-31 | $3,992,667.59 | $338,715.35 | $0.01 |
| 2026-02-01 | $3,804,633.33 | $357,518.25 | $0.01 |
| 2026-02-02 | $3,912,062.94 | $319,122.98 | $0.01 |
| 2026-02-03 | $3,828,379.19 | $360,679.64 | $0.01 |
| 2026-02-04 | $4,126,995.41 | $276,494.55 | $0.02 |
| 2026-02-05 | $4,159,611.50 | $264,399.41 | $0.02 |
| 2026-02-06 | $3,795,856.64 | $299,740.22 | $0.01 |
| 2026-02-07 | $3,750,585.83 | $327,034.83 | $0.01 |
| 2026-02-08 | $3,887,298.98 | $298,505.76 | $0.01 |
| 2026-02-09 | $3,942,572.47 | $285,158.91 | $0.01 |
| 2026-02-10 | $2,583,778.75 | $186,725.07 | $0.01 |
| 2026-02-11 | $2,632,821.05 | $342,952.70 | $0.01 |
| 2026-02-12 | $2,841,545.58 | $4,366,080.20 | $0.01 |
| 2026-02-13 | $2,813,622.38 | $2,053,538.07 | $0.01 |
| 2026-02-14 | $3,660,458.91 | $393,419.71 | $0.01 |
| 2026-02-15 | $3,961,640.30 | $295,771.37 | $0.01 |
| 2026-02-16 | $3,856,920.53 | $328,648.02 | $0.01 |
| 2026-02-17 | $3,340,754.13 | $561,380.90 | $0.01 |
| 2026-02-18 | $3,782,562.92 | $334,141.15 | $0.01 |
| 2026-02-19 | $3,718,005.92 | $355,501.56 | $0.01 |
| 2026-02-20 | $3,751,190.26 | $337,655.28 | $0.01 |
| 2026-02-21 | $3,421,161.49 | $490,602.42 | $0.01 |
| 2026-02-22 | $3,221,461.57 | $650,984.95 | $0.01 |
| 2026-02-23 | $3,094,920.59 | $784,903.66 | $0.01 |
| 2026-02-24 | $3,551,608.66 | $402,812.30 | $0.01 |
| 2026-02-25 | $3,676,621.08 | $337,908.57 | $0.01 |
| 2026-02-26 | $3,761,700.42 | $330,025.83 | $0.01 |
| 2026-02-27 | $3,788,628.62 | $322,455.40 | $0.01 |
| 2026-02-28 | $3,806,573.62 | $315,826.69 | $0.01 |
| 2026-03-01 | $3,605,829.64 | $381,115.70 | $0.01 |
| 2026-03-02 | $3,787,085.66 | $318,784.70 | $0.01 |
| 2026-03-03 | $3,745,871.81 | $322,113.42 | $0.01 |
| 2026-03-04 | $3,695,464.07 | $327,955.89 | $0.01 |
| 2026-03-05 | $3,685,091.62 | $332,582.76 | $0.01 |
| 2026-03-06 | $3,840,072.29 | $293,712.30 | $0.01 |
| 2026-03-07 | $3,794,273.58 | $299,346.14 | $0.01 |
| 2026-03-08 | $3,870,995.60 | $281,235.35 | $0.01 |
| 2026-03-09 | $2,837,990.92 | $1,034,679.94 | $0.01 |
| 2026-03-10 | $3,005,024.15 | $708,116.14 | $0.01 |
| 2026-03-11 | $3,711,830.89 | $320,342.78 | $0.01 |
| 2026-03-12 | $2,479,107.46 | $179,907.37 | $0.01 |
| 2026-03-13 | $3,724,035.05 | $314,426.47 | $0.01 |
| 2026-03-14 | $3,602,908.44 | $348,604.05 | $0.01 |
| 2026-03-15 | $3,737,499.38 | $309,998.41 | $0.01 |
| 2026-03-16 | $3,771,333.27 | $303,510.87 | $0.01 |
| 2026-03-17 | $3,708,111.66 | $324,575.77 | $0.01 |
| 2026-03-18 | $3,480,592.67 | $401,719.52 | $0.01 |
| 2026-03-19 | $3,638,553.27 | $337,373.18 | $0.01 |
| 2026-03-20 | $3,395,776.43 | $428,395.31 | $0.01 |
| 2026-03-21 | $2,472,267.92 | $178,906.64 | $0.01 |
| 2026-03-22 | $3,806,958.08 | $296,897.98 | $0.01 |
| 2026-03-23 | $3,627,616.58 | $332,592.31 | $0.01 |
| 2026-03-24 | $3,606,005.37 | $334,299.08 | $0.01 |
| 2026-03-25 | $4,023,602.79 | $248,430.58 | $0.01 |
| 2026-03-26 | $4,101,194.87 | $237,713.36 | $0.01 |
| 2026-03-27 | $2,750,455.52 | $1,066,887.36 | $0.01 |
| 2026-03-28 | $2,329,035.90 | $294,672.18 | $0.01 |
| 2026-03-29 | $2,312,394.57 | $236,236.12 | $0.01 |
| 2026-03-30 | $2,297,998.60 | $248,657.33 | $0.01 |
| 2026-03-31 | $2,313,539.43 | $225,278.38 | $0.01 |
| 2026-04-01 | $2,384,632.88 | $637,757.37 | $0.01 |
| 2026-04-02 | $2,370,180.32 | $316,892.03 | $0.01 |
| 2026-04-03 | $2,392,221.87 | $386,909.16 | $0.01 |
| 2026-04-04 | $2,568,317.01 | $876,671.92 | $0.01 |
| 2026-04-05 | $2,485,186.24 | $867,427.84 | $0.01 |
| 2026-04-06 | $2,714,845.76 | $944,050.11 | $0.01 |
| 2026-04-07 | $2,493,522.83 | $3,444,868.22 | $0.01 |
| 2026-04-08 | $2,490,825.91 | $399,594.29 | $0.01 |
| 2026-04-09 | $2,467,929.26 | $354,601.24 | $0.01 |
| 2026-04-10 | $2,443,550.10 | $380,157.31 | $0.01 |
| 2026-04-11 | $2,432,236.45 | $284,167.36 | $0.01 |
| 2026-04-12 | $2,430,853.83 | $286,491.64 | $0.01 |
| 2026-04-13 | $2,391,811.77 | $202,374.85 | $0.01 |
| 2026-04-14 | $2,385,009.85 | $328,927.09 | $0.01 |
| 2026-04-15 | $2,377,372.91 | $203,497.18 | $0.01 |
| 2026-04-16 | $2,387,138.21 | $229,520.58 | $0.01 |
| 2026-04-17 | $2,418,723.22 | $256,883.94 | $0.01 |
| 2026-04-18 | $2,470,916.76 | $250,870.14 | $0.01 |
| 2026-04-19 | $2,455,891.30 | $287,765.64 | $0.01 |
| 2026-04-20 | $2,437,259.81 | $242,240.50 | $0.01 |
| 2026-04-21 | $2,434,548.62 | $204,954.58 | $0.01 |
| 2026-04-22 | $2,427,562.53 | $186,103.48 | $0.01 |
| 2026-04-23 | $2,434,731.74 | $202,507.11 | $0.01 |
| 2026-04-24 | $2,430,630.40 | $187,002.05 | $0.01 |
| 2026-04-25 | $2,438,916.02 | $175,148.44 | $0.01 |
| 2026-04-26 | $2,414,680.62 | $190,800.63 | $0.01 |
| 2026-04-27 | $2,412,132.56 | $205,758.66 | $0.01 |
| 2026-04-28 | $2,413,082.17 | $190,161.44 | $0.01 |
| 2026-04-29 | $2,387,004.74 | $152,575.08 | $0.01 |
| 2026-04-30 | $2,370,490.13 | $284,678.93 | $0.01 |
| 2026-05-01 | $2,393,714.74 | $152,727.00 | $0.01 |
| 2026-05-02 | $2,399,855.37 | $400,608.69 | $0.01 |
| 2026-05-03 | $2,422,284.33 | $601,701.63 | $0.01 |
| 2026-05-04 | $2,444,021.01 | $212,513.81 | $0.01 |
| 2026-05-05 | $2,457,492.14 | $222,381.49 | $0.01 |
| 2026-05-06 | $2,472,554.19 | $185,670.92 | $0.01 |
| 2026-05-07 | $2,499,400.63 | $208,703.23 | $0.01 |
| 2026-05-08 | $2,506,314.78 | $208,865.56 | $0.01 |
| 2026-05-09 | $2,506,324.02 | $118,311.44 | $0.01 |
| 2026-05-10 | $2,534,893.02 | $232,679.05 | $0.01 |
| 2026-05-11 | $2,565,917.72 | $207,284.65 | $0.01 |
| 2026-05-12 | $2,514,604.66 | $137,879.24 | $0.01 |
| 2026-05-13 | $2,624,583.59 | $529,309.41 | $0.01 |
| 2026-05-14 | $2,528,801.31 | $614,401.36 | $0.01 |
| 2026-05-15 | $2,544,947.61 | $225,987.89 | $0.01 |
| 2026-05-16 | $2,523,707.31 | $173,468.33 | $0.01 |
| 2026-05-17 | $2,474,945.11 | $195,580.01 | $0.01 |
| 2026-05-18 | $2,394,657.43 | $225,762.20 | $0.01 |
| 2026-05-19 | $2,371,620.28 | $184,978.33 | $0.01 |
| 2026-05-20 | $2,360,977.69 | $106,243.12 | $0.01 |
| 2026-05-21 | $2,336,011.86 | $155,723.74 | $0.01 |
| 2026-05-22 | $2,341,008.48 | $235,593.30 | $0.01 |
| 2026-05-23 | $2,341,855.49 | $115,485.42 | $0.01 |
| 2026-05-24 | $2,360,531.60 | $85,831.11 | $0.01 |
| 2026-05-25 | $2,495,150.34 | $3,106,416.66 | $0.01 |
| 2026-05-26 | $2,345,252.49 | $2,090,117.23 | $0.01 |
| 2026-05-27 | $2,332,745.61 | $333,766.77 | $0.01 |
| 2026-05-28 | $2,325,745.79 | $230,580.18 | $0.01 |
| 2026-05-29 | $2,275,025.06 | $101,608.05 | $0.01 |
| 2026-05-30 | $2,143,086.92 | $115,507.24 | $0.01 |
| 2026-05-31 | $2,188,007.49 | $127,289.96 | $0.01 |
| 2026-06-01 | $2,164,578.80 | $194,534.19 | $0.01 |
| 2026-06-02 | $2,074,139.27 | $207,601.79 | $0.01 |
| 2026-06-03 | $2,078,293.95 | $123,090.27 | $0.01 |
| 2026-06-04 | $1,872,601.37 | $217,381.24 | $0.01 |
| 2026-06-05 | $1,734,332.29 | $152,379.46 | $0.01 |
| 2026-06-06 | $1,750,225.68 | $221,723.03 | $0.01 |
| 2026-06-07 | $1,694,188.74 | $123,267.82 | $0.01 |
| 2026-06-08 | $1,734,284.69 | $126,470.01 | $0.01 |
| 2026-06-09 | $1,731,984.55 | $120,366.49 | $0.01 |
| 2026-06-10 | $1,727,276.26 | $134,098.41 | $0.01 |
| 2026-06-11 | $1,630,626.97 | $817,400.52 | $0.01 |
| 2026-06-12 | $1,645,527.51 | $163,954.41 | $0.01 |
| 2026-06-13 | $1,666,862.08 | $139,282.16 | $0.01 |
| 2026-06-14 | $1,647,560.86 | $98,135.61 | $0.01 |
| 2026-06-15 | $1,682,665.25 | $49,391.40 | $0.01 |
| 2026-06-16 | $1,713,384.92 | $170,512.58 | $0.01 |
| 2026-06-17 | $1,741,641.74 | $1,089,335.11 | $0.01 |
| 2026-06-18 | $1,742,660.59 | $185,009.36 | $0.01 |
| 2026-06-19 | $1,734,167.87 | $102,281.90 | $0.01 |
| 2026-06-20 | $1,646,557.33 | $422,861.22 | $0.01 |
| 2026-06-21 | $1,647,819.65 | $356,243.74 | $0.01 |
| 2026-06-22 | $1,661,643.05 | $159,614.25 | $0.01 |
| 2026-06-23 | $1,631,812.05 | $365,904.65 | $0.01 |
| 2026-06-24 | $1,583,076.51 | $270,750.69 | $0.01 |
| 2026-06-25 | $1,600,332.74 | $220,982.36 | $0.01 |
| 2026-06-26 | $1,585,636.68 | $197,373.15 | $0.01 |
| 2026-06-27 | $1,530,850.22 | $190,478.17 | $0.01 |
| 2026-06-28 | $1,534,834.59 | $360,047.97 | $0.01 |
| 2026-06-29 | $1,515,955.64 | $277,861.60 | $0.01 |
| 2026-06-30 | $1,490,276.52 | $163,148.15 | $0.01 |
| 2026-07-01 | $1,400,999.83 | $148,888.13 | $0.01 |
| 2026-07-02 | $1,399,397.66 | $127,250.85 | $0.01 |
| 2026-07-03 | $1,426,720.97 | $186,563.27 | $0.01 |
| 2026-07-04 | $1,425,247.67 | $235,597.38 | $0.01 |
| 2026-07-05 | $1,450,781.09 | $292,023.24 | $0.01 |
| 2026-07-06 | $1,440,698.59 | $221,413.02 | $0.01 |
| 2026-07-07 | $1,451,940.54 | $232,304.45 | $0.01 |
| 2026-07-08 | $1,401,539.12 | $304,420.09 | $0.01 |
| 2026-07-09 | $1,361,347.02 | $275,371.76 | $0.00 |
| 2026-07-10 | $1,384,417.96 | $166,275.91 | $0.01 |
| 2026-07-11 | $1,383,687.80 | $247,159.02 | $0.01 |
| 2026-07-12 | $1,396,432.17 | $228,327.53 | $0.01 |
| 2026-07-13 | $1,386,470.17 | $345,858.10 | $0.01 |
| 2026-07-14 | $1,360,993.73 | $240,273.08 | $0.00 |
| 2026-07-15 | $1,357,377.22 | $216,335.29 | $0.00 |
| 2026-07-16 | $1,373,661.72 | $267,473.10 | $0.01 |
| 2026-07-17 | $1,372,764.58 | $333,499.08 | $0.01 |
| 2026-07-18 | $1,372,133.12 | $325,666.17 | $0.01 |
| 2026-07-19 | $1,369,939.89 | $321,568.20 | $0.01 |
| 2026-07-20 | $1,380,629.77 | $331,752.97 | $0.01 |
| 2026-07-21 | $1,371,397.42 | $395,963.64 | $0.01 |
| 2026-07-22 | $1,360,870.32 | $328,820.71 | $0.00 |
| 2026-07-23 | $1,361,649.16 | $350,073.49 | $0.00 |
| 2026-07-24 | $1,339,286.83 | $318,710.96 | $0.00 |
| 2026-07-25 | $1,295,969.01 | $368,610.55 | $0.00 |
| 2026-07-26 | $1,326,788.65 | $329,461.62 | $0.00 |
| 2026-07-27 | $1,336,432.80 | $388,143.60 | $0.00 |
| 2026-07-28 | $1,299,265.23 | $441,734.55 | $0.00 |
| 2026-07-29 | $1,284,027.47 | $328,635.74 | $0.00 |
| 2026-07-30 | $1,206,881.59 | $505,747.02 | $0.00 |
| 2026-07-31 | $1,194,014.82 | $354,591.77 | $0.00 |
| 2026-08-01 | $1,162,463.24 | $310,628.94 | $0.00 |
| 2026-08-02 | $1,169,484.52 | $304,929.59 | $0.00 |
| 2026-08-03 | $1,152,271.62 | $334,730.37 | $0.00 |
| 2026-08-04 | $1,181,925.95 | $297,443.66 | $0.00 |
| 2026-08-04 | $1,179,398.99 | $286,735.30 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
