N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-24 | $1,080,674.21 | $45,334.17 | $0.29 |
| 2025-10-25 | $1,090,430.97 | $36,179.96 | $0.29 |
| 2025-10-26 | $1,092,491.37 | $51,243.70 | $0.30 |
| 2025-10-27 | $1,119,222.49 | $158,908.62 | $0.30 |
| 2025-10-28 | $1,068,427.31 | $145,658.58 | $0.29 |
| 2025-10-29 | $1,079,646.67 | $29,124.68 | $0.29 |
| 2025-10-30 | $1,080,891.05 | $26,102.05 | $0.29 |
| 2025-10-31 | $1,053,039.82 | $35,538.61 | $0.28 |
| 2025-11-01 | $1,077,912.95 | $55,677.12 | $0.29 |
| 2025-11-02 | $1,072,453.76 | $14,998.98 | $0.29 |
| 2025-11-03 | $1,086,462.35 | $45,703.12 | $0.29 |
| 2025-11-04 | $1,082,973.58 | $335,506.19 | $0.29 |
| 2025-11-05 | $968,412.04 | $132,147.22 | $0.26 |
| 2025-11-06 | $977,443.22 | $67,508.33 | $0.26 |
| 2025-11-07 | $971,132.13 | $36,377.77 | $0.26 |
| 2025-11-08 | $1,004,615.72 | $65,782.66 | $0.27 |
| 2025-11-09 | $973,298.59 | $36,170.13 | $0.26 |
| 2025-11-10 | $945,143.29 | $76,279.67 | $0.26 |
| 2025-11-11 | $1,013,270.70 | $30,469.08 | $0.26 |
| 2025-11-12 | $1,004,555.22 | $22,326.79 | $0.26 |
| 2025-11-13 | $963,071.68 | $25,725.59 | $0.25 |
| 2025-11-14 | $937,752.22 | $31,388.70 | $0.24 |
| 2025-11-15 | $956,864.68 | $41,683.78 | $0.24 |
| 2025-11-16 | $963,743.15 | $26,919.21 | $0.24 |
| 2025-11-17 | $941,315.62 | $19,617.66 | $0.23 |
| 2025-11-18 | $938,512.89 | $22,943.24 | $0.22 |
| 2025-11-19 | $973,162.06 | $30,183.55 | $0.23 |
| 2025-11-20 | $924,729.19 | $61,602.68 | $0.22 |
| 2025-11-21 | $889,344.54 | $75,466.16 | $0.21 |
| 2025-11-22 | $904,408.82 | $170,084.28 | $0.22 |
| 2025-11-23 | $854,139.44 | $55,195.44 | $0.20 |
| 2025-11-24 | $838,371.22 | $64,907.16 | $0.20 |
| 2025-11-25 | $882,223.11 | $56,080.47 | $0.21 |
| 2025-11-26 | $865,315.77 | $24,339.65 | $0.21 |
| 2025-11-27 | $872,570.80 | $30,155.06 | $0.21 |
| 2025-11-28 | $879,642.67 | $25,710.27 | $0.21 |
| 2025-11-29 | $884,958.88 | $25,018.03 | $0.21 |
| 2025-11-30 | $874,861.56 | $167,445.82 | $0.21 |
| 2025-12-01 | $872,350.89 | $22,731.86 | $0.21 |
| 2025-12-02 | $836,693.88 | $40,912.07 | $0.20 |
| 2025-12-03 | $833,673.95 | $39,975.62 | $0.20 |
| 2025-12-04 | $847,462.99 | $26,670.99 | $0.20 |
| 2025-12-05 | $908,846.39 | $47,213.95 | $0.21 |
| 2025-12-06 | $887,346.99 | $238,673.12 | $0.20 |
| 2025-12-07 | $870,118.23 | $55,256.31 | $0.20 |
| 2025-12-08 | $880,132.73 | $110,246.48 | $0.20 |
| 2025-12-09 | $902,320.52 | $95,725.72 | $0.21 |
| 2025-12-10 | $898,064.54 | $70,389.24 | $0.20 |
| 2025-12-11 | $903,794.17 | $56,892.21 | $0.21 |
| 2025-12-12 | $908,242.03 | $46,647.99 | $0.21 |
| 2025-12-13 | $892,774.11 | $37,122.65 | $0.20 |
| 2025-12-14 | $889,682.77 | $32,027.41 | $0.20 |
| 2025-12-15 | $877,407.18 | $41,684.87 | $0.20 |
| 2025-12-16 | $853,657.38 | $15,469.65 | $0.19 |
| 2025-12-17 | $857,426.67 | $9,790.95 | $0.19 |
| 2025-12-18 | $812,477.60 | $14,331.53 | $0.18 |
| 2025-12-19 | $884,410.85 | $8,622.74 | $0.18 |
| 2025-12-20 | $910,863.10 | $19,772.43 | $0.18 |
| 2025-12-21 | $899,999.99 | $20,330.00 | $0.18 |
| 2025-12-22 | $1,021,940.94 | $828,100.36 | $0.21 |
| 2025-12-23 | $963,463.09 | $274,407.13 | $0.20 |
| 2025-12-24 | $921,838.14 | $104,482.82 | $0.19 |
| 2025-12-25 | $918,210.15 | $43,629.66 | $0.18 |
| 2025-12-26 | $915,713.25 | $18,265.62 | $0.19 |
| 2025-12-27 | $928,933.57 | $97,298.33 | $0.19 |
| 2025-12-28 | $923,323.95 | $31,540.48 | $0.19 |
| 2025-12-29 | $900,531.12 | $70,263.33 | $0.18 |
| 2025-12-30 | $902,211.89 | $14,341.87 | $0.18 |
| 2025-12-31 | $889,168.84 | $24,750.61 | $0.18 |
| 2026-01-01 | $887,276.09 | $2,574.22 | $0.18 |
| 2026-01-02 | $884,388.95 | $2,767.47 | $0.18 |
| 2026-01-03 | $904,564.57 | $3,208.15 | $0.18 |
| 2026-01-04 | $916,341.33 | $3,060.46 | $0.19 |
| 2026-01-05 | $909,466.17 | $2,767.79 | $0.19 |
| 2026-01-06 | $921,016.82 | $2,843.92 | $0.19 |
| 2026-01-07 | $920,292.18 | $2,716.59 | $0.19 |
| 2026-01-08 | $911,208.72 | $2,428.29 | $0.19 |
| 2026-01-09 | $906,736.65 | $2,790.76 | $0.19 |
| 2026-01-10 | $905,430.76 | $3,145.25 | $0.18 |
| 2026-01-11 | $926,407.38 | $3,155.91 | $0.19 |
| 2026-01-12 | $921,002.70 | $2,701.58 | $0.19 |
| 2026-01-13 | $943,643.06 | $2,044.60 | $0.19 |
| 2026-01-14 | $950,977.36 | $3,000.10 | $0.19 |
| 2026-01-15 | $1,002,312.05 | $2,304.28 | $0.20 |
| 2026-01-17 | $992,265.37 | $42.73 | $0.20 |
| 2026-01-18 | $1,072,126.90 | $2,492.14 | $0.22 |
| 2026-01-19 | $1,019,706.71 | $2,828.15 | $0.21 |
| 2026-01-20 | $1,043,044.21 | $3,046.58 | $0.21 |
| 2026-01-21 | $1,020,590.96 | $1,931.99 | $0.21 |
| 2026-01-22 | $1,038,902.56 | $1,999.03 | $0.20 |
| 2026-01-23 | $993,007.94 | $1,355.82 | $0.19 |
| 2026-01-24 | $989,064.52 | $2,866.37 | $0.19 |
| 2026-01-25 | $992,534.67 | $2,755.56 | $0.19 |
| 2026-01-26 | $973,832.50 | $2,017.30 | $0.19 |
| 2026-01-27 | $940,607.43 | $2,229.11 | $0.18 |
| 2026-01-28 | $945,924.10 | $3,012.93 | $0.18 |
| 2026-01-29 | $978,712.94 | $2,607.41 | $0.19 |
| 2026-01-30 | $917,501.63 | $2,041.33 | $0.18 |
| 2026-01-31 | $950,450.46 | $2,987.75 | $0.18 |
| 2026-02-01 | $909,896.24 | $1,819.71 | $0.17 |
| 2026-02-02 | $906,974.92 | $2,754.35 | $0.17 |
| 2026-02-03 | $922,251.13 | $2,896.28 | $0.18 |
| 2026-02-04 | $953,204.85 | $2,627.26 | $0.17 |
| 2026-02-05 | $963,166.11 | $3,138.78 | $0.18 |
| 2026-02-06 | $891,105.30 | $1,528.38 | $0.16 |
| 2026-02-07 | $936,358.02 | $1,248.82 | $0.17 |
| 2026-02-08 | $1,051,379.76 | $3,157.17 | $0.19 |
| 2026-02-09 | $1,016,386.35 | $2,055.12 | $0.19 |
| 2026-02-10 | $1,003,159.20 | $2,309.53 | $0.18 |
| 2026-02-11 | $1,057,404.99 | $2,518.87 | $0.19 |
| 2026-02-12 | $1,014,651.82 | $2,017.16 | $0.18 |
| 2026-02-13 | $1,021,378.64 | $2,744.34 | $0.18 |
| 2026-02-14 | $1,083,055.85 | $3,182.31 | $0.19 |
| 2026-02-15 | $1,067,225.95 | $2,445.53 | $0.19 |
| 2026-02-16 | $1,099,565.02 | $3,065.36 | $0.19 |
| 2026-02-17 | $1,099,587.48 | $2,582.97 | $0.19 |
| 2026-02-18 | $1,075,731.65 | $2,669.87 | $0.19 |
| 2026-02-19 | $1,063,826.35 | $1,940.64 | $0.19 |
| 2026-02-20 | $1,070,706.27 | $2,940.06 | $0.19 |
| 2026-02-21 | $1,101,853.26 | $2,855.19 | $0.19 |
| 2026-02-22 | $1,099,660.06 | $2,635.49 | $0.19 |
| 2026-02-23 | $1,067,033.66 | $2,644.76 | $0.18 |
| 2026-02-24 | $1,046,479.64 | $1,933.65 | $0.18 |
| 2026-02-25 | $1,055,547.76 | $2,631.67 | $0.18 |
| 2026-02-26 | $1,098,203.94 | $2,892.25 | $0.19 |
| 2026-02-27 | $1,046,207.93 | $2,090.66 | $0.18 |
| 2026-02-28 | $1,038,609.00 | $2,563.97 | $0.18 |
| 2026-03-01 | $1,019,457.86 | $2,219.35 | $0.17 |
| 2026-03-02 | $1,029,915.31 | $2,415.01 | $0.18 |
| 2026-03-03 | $1,044,434.78 | $2,642.47 | $0.18 |
| 2026-03-04 | $1,104,950.81 | $2,698.09 | $0.18 |
| 2026-03-05 | $1,140,525.77 | $2,861.80 | $0.18 |
| 2026-03-06 | $1,145,142.05 | $2,191.81 | $0.18 |
| 2026-03-07 | $1,191,962.64 | $16,093.59 | $0.18 |
| 2026-03-08 | $1,218,472.84 | $17,899.41 | $0.18 |
| 2026-03-09 | $1,177,602.35 | $9,402.77 | $0.18 |
| 2026-03-10 | $1,096,809.71 | $25,270.97 | $0.17 |
| 2026-03-11 | $1,145,576.59 | $11,688.07 | $0.17 |
| 2026-03-12 | $1,128,336.96 | $0.34 | $0.17 |
| 2026-03-13 | $1,143,207.69 | $412.35 | $0.17 |
| 2026-03-14 | $1,148,135.64 | $526.75 | $0.17 |
| 2026-03-15 | $1,186,968.32 | $3,192.08 | $0.18 |
| 2026-03-16 | $1,164,315.03 | $1,068.10 | $0.18 |
| 2026-03-17 | $1,177,962.43 | $687.07 | $0.18 |
| 2026-03-18 | $1,171,561.85 | $350.62 | $0.18 |
| 2026-03-19 | $1,156,460.91 | $693.42 | $0.17 |
| 2026-03-20 | $1,174,809.55 | $383.01 | $0.18 |
| 2026-03-21 | $1,169,181.06 | $125.33 | $0.18 |
| 2026-03-22 | $1,141,498.62 | $361.76 | $0.17 |
| 2026-03-23 | $1,161,247.62 | $2,993.04 | $0.18 |
| 2026-03-24 | $1,120,337.01 | $1,688.22 | $0.17 |
| 2026-03-25 | $1,121,752.55 | $525.84 | $0.17 |
| 2026-03-26 | $1,099,868.38 | $995.62 | $0.17 |
| 2026-03-27 | $1,091,867.59 | $437.72 | $0.16 |
| 2026-03-28 | $1,091,284.31 | $824.02 | $0.16 |
| 2026-03-29 | $1,069,775.19 | $1,989.66 | $0.16 |
| 2026-03-30 | $1,077,078.65 | $759.26 | $0.16 |
| 2026-03-31 | $1,051,135.98 | $1,609.16 | $0.16 |
| 2026-04-01 | $1,083,768.13 | $543.38 | $0.16 |
| 2026-04-02 | $1,103,696.11 | $1,119.37 | $0.17 |
| 2026-04-03 | $1,068,336.68 | $875.64 | $0.16 |
| 2026-04-04 | $1,079,777.24 | $292.06 | $0.16 |
| 2026-04-05 | $1,095,611.45 | $3,743.65 | $0.17 |
| 2026-04-06 | $1,107,211.90 | $511.10 | $0.17 |
| 2026-04-07 | $1,028,150.48 | $2,604.16 | $0.16 |
| 2026-04-08 | $1,014,255.57 | $1,554.11 | $0.15 |
| 2026-04-09 | $983,469.15 | $389.95 | $0.15 |
| 2026-04-10 | $973,776.49 | $1,367.35 | $0.15 |
| 2026-04-11 | $950,865.89 | $906.41 | $0.14 |
| 2026-04-12 | $959,246.55 | $614.37 | $0.14 |
| 2026-04-13 | $910,696.81 | $1,041.78 | $0.14 |
| 2026-04-14 | $923,408.25 | $764.24 | $0.14 |
| 2026-04-15 | $908,070.19 | $1,395.66 | $0.14 |
| 2026-04-16 | $935,151.38 | $2,800.39 | $0.14 |
| 2026-04-17 | $911,095.98 | $1,705.01 | $0.14 |
| 2026-04-18 | $926,350.55 | $1,138.49 | $0.14 |
| 2026-04-19 | $917,055.86 | $607.39 | $0.14 |
| 2026-04-20 | $879,783.81 | $6,515.70 | $0.13 |
| 2026-04-21 | $878,219.17 | $2,659.24 | $0.13 |
| 2026-04-22 | $899,130.94 | $2,180.39 | $0.14 |
| 2026-04-23 | $889,569.56 | $848.78 | $0.13 |
| 2026-04-24 | $882,831.46 | $2,461.37 | $0.13 |
| 2026-04-25 | $890,862.62 | $1,279.29 | $0.13 |
| 2026-04-26 | $921,404.95 | $3,360.04 | $0.14 |
| 2026-04-27 | $877,316.06 | $1,333.32 | $0.13 |
| 2026-04-28 | $893,701.68 | $1,607.46 | $0.13 |
| 2026-04-29 | $907,304.87 | $935.30 | $0.14 |
| 2026-04-30 | $905,906.82 | $1,513.29 | $0.14 |
| 2026-05-01 | $901,426.56 | $291.13 | $0.14 |
| 2026-05-02 | $911,532.88 | $203.26 | $0.14 |
| 2026-05-03 | $896,505.87 | $634.60 | $0.14 |
| 2026-05-04 | $905,407.12 | $475.73 | $0.14 |
| 2026-05-05 | $900,229.22 | $569.25 | $0.14 |
| 2026-05-06 | $903,956.51 | $966.83 | $0.14 |
| 2026-05-07 | $931,568.93 | $842.40 | $0.14 |
| 2026-05-08 | $909,462.29 | $568.36 | $0.14 |
| 2026-05-09 | $903,348.38 | $1,549.24 | $0.14 |
| 2026-05-10 | $919,204.38 | $613.67 | $0.14 |
| 2026-05-11 | $932,689.97 | $1,131.15 | $0.14 |
| 2026-05-12 | $923,124.87 | $1,379.90 | $0.14 |
| 2026-05-13 | $888,491.70 | $956.24 | $0.13 |
| 2026-05-14 | $888,444.94 | $876.12 | $0.13 |
| 2026-05-15 | $880,395.17 | $851.84 | $0.13 |
| 2026-05-16 | $863,866.88 | $1,476.85 | $0.13 |
| 2026-05-17 | $826,438.42 | $2,381.14 | $0.13 |
| 2026-05-18 | $825,907.58 | $2,170.56 | $0.12 |
| 2026-05-19 | $785,902.70 | $2,297.97 | $0.12 |
| 2026-05-20 | $774,505.12 | $1,255.29 | $0.12 |
| 2026-05-21 | $726,824.32 | $1,258.17 | $0.11 |
| 2026-05-22 | $701,037.42 | $1,052.60 | $0.11 |
| 2026-05-23 | $729,343.57 | $1,201.49 | $0.11 |
| 2026-05-24 | $694,915.03 | $1,826.70 | $0.11 |
| 2026-05-25 | $696,701.00 | $824.14 | $0.11 |
| 2026-05-26 | $701,447.38 | $700.37 | $0.11 |
| 2026-05-27 | $715,479.35 | $1,059.49 | $0.11 |
| 2026-05-28 | $706,430.92 | $1,080.59 | $0.11 |
| 2026-05-29 | $723,041.60 | $1,282.31 | $0.11 |
| 2026-05-30 | $736,792.62 | $864.79 | $0.11 |
| 2026-05-31 | $759,480.68 | $938.04 | $0.11 |
| 2026-06-01 | $725,729.47 | $600.89 | $0.11 |
| 2026-06-02 | $724,720.37 | $2,033.59 | $0.11 |
| 2026-06-03 | $779,640.24 | $9.92 | $0.12 |
| 2026-06-04 | $700,332.81 | $4,355.96 | $0.10 |
| 2026-06-05 | $757,684.99 | $3,580.86 | $0.11 |
| 2026-06-06 | $767,948.18 | $3,087.44 | $0.11 |
| 2026-06-07 | $741,301.37 | $6,481.19 | $0.11 |
| 2026-06-08 | $752,459.21 | $1,455.04 | $0.11 |
| 2026-06-09 | $739,078.83 | $2,660.56 | $0.11 |
| 2026-06-10 | $686,869.10 | $2,375.07 | $0.10 |
| 2026-06-11 | $702,333.82 | $1,801.40 | $0.10 |
| 2026-06-12 | $710,080.27 | $2,444.75 | $0.11 |
| 2026-06-13 | $772,531.07 | $719.94 | $0.11 |
| 2026-06-14 | $778,067.80 | $732.69 | $0.11 |
| 2026-06-15 | $794,976.79 | $3,271.47 | $0.11 |
| 2026-06-16 | $792,012.69 | $464.14 | $0.11 |
| 2026-06-17 | $795,646.64 | $813.18 | $0.11 |
| 2026-06-18 | $716,280.41 | $646.56 | $0.10 |
| 2026-06-19 | $716,445.25 | $2,339.67 | $0.10 |
| 2026-06-20 | $704,611.50 | $1,632.73 | $0.10 |
| 2026-06-21 | $736,194.24 | $823.03 | $0.11 |
| 2026-06-22 | $710,377.65 | $296.66 | $0.10 |
| 2026-06-23 | $699,332.40 | $351.78 | $0.10 |
| 2026-06-24 | $716,701.38 | $834.86 | $0.10 |
| 2026-06-25 | $703,711.75 | $1,218.26 | $0.10 |
| 2026-06-26 | $689,709.90 | $1,408.27 | $0.10 |
| 2026-06-27 | $713,815.66 | $1,934.40 | $0.10 |
| 2026-06-28 | $685,512.68 | $1,274.58 | $0.10 |
| 2026-06-29 | $696,945.90 | $281.23 | $0.10 |
| 2026-06-30 | $709,399.45 | $745.36 | $0.10 |
| 2026-07-01 | $684,586.15 | $1,222.47 | $0.10 |
| 2026-07-02 | $703,354.18 | $3,764.52 | $0.10 |
| 2026-07-03 | $751,756.05 | $157.52 | $0.10 |
| 2026-07-04 | $746,275.21 | $233.04 | $0.10 |
| 2026-07-05 | $741,440.75 | $528.06 | $0.10 |
| 2026-07-06 | $755,494.97 | $620.78 | $0.10 |
| 2026-07-07 | $754,631.89 | $872.76 | $0.10 |
| 2026-07-08 | $744,946.33 | $670.96 | $0.10 |
| 2026-07-09 | $764,353.20 | $685.87 | $0.10 |
| 2026-07-10 | $767,358.79 | $978.23 | $0.10 |
| 2026-07-11 | $774,983.83 | $731.84 | $0.10 |
| 2026-07-12 | $772,072.74 | $1,514.81 | $0.10 |
| 2026-07-13 | $768,521.45 | $594.65 | $0.10 |
| 2026-07-14 | $785,915.60 | $392.21 | $0.11 |
| 2026-07-15 | $789,969.96 | $1,211.90 | $0.10 |
| 2026-07-16 | $805,662.84 | $496.71 | $0.11 |
| 2026-07-17 | $816,557.79 | $1,776.61 | $0.11 |
| 2026-07-18 | $788,994.50 | $770.25 | $0.10 |
| 2026-07-19 | $793,312.82 | $219.36 | $0.10 |
| 2026-07-20 | $817,955.38 | $1,200.38 | $0.10 |
| 2026-07-21 | $806,445.10 | $971.50 | $0.10 |
| 2026-07-22 | $815,617.09 | $17,006.94 | $0.10 |
| 2026-07-23 | $816,941.17 | $11,036.11 | $0.10 |
| 2026-07-24 | $813,673.90 | $52,369.48 | $0.10 |
| 2026-07-25 | $823,475.49 | $111,797.46 | $0.10 |
| 2026-07-26 | $811,688.58 | $26,248.52 | $0.10 |
| 2026-07-27 | $839,715.70 | $39,048.85 | $0.11 |
| 2026-07-28 | $801,236.93 | $24,275.51 | $0.10 |
| 2026-07-29 | $800,665.11 | $27,018.88 | $0.10 |
| 2026-07-30 | $813,728.78 | $40,403.82 | $0.10 |
| 2026-07-31 | $786,191.37 | $19,766.69 | $0.10 |
| 2026-08-01 | $813,412.27 | $36,274.34 | $0.10 |
| 2026-08-02 | $787,967.57 | $32,068.67 | $0.10 |
| 2026-08-03 | $792,850.18 | $25,926.21 | $0.10 |
| 2026-08-04 | $806,252.11 | $33,492.36 | $0.10 |
| 2026-08-05 | $814,140.12 | $64,012.29 | $0.10 |
| 2026-08-06 | $803,857.84 | $26,347.10 | $0.10 |
| 2026-08-07 | $807,486.56 | $8,388.72 | $0.10 |
| 2026-08-08 | $815,211.02 | $112,721.51 | $0.10 |
| 2026-08-09 | $810,115.08 | $21,790.36 | $0.10 |
| 2026-08-10 | $798,467.01 | $17,017.39 | $0.10 |
| 2026-08-11 | $796,422.83 | $21,041.86 | $0.10 |
| 2026-08-12 | $791,003.78 | $26,907.11 | $0.10 |
| 2026-08-13 | $790,362.22 | $25,495.18 | $0.10 |
| 2026-08-14 | $809,147.71 | $24,356.42 | $0.10 |
| 2026-08-15 | $802,342.02 | $17,522.05 | $0.10 |
| 2026-08-16 | $797,269.21 | $27,460.31 | $0.10 |
| 2026-08-17 | $788,629.57 | $29,363.36 | $0.10 |
| 2026-08-18 | $787,081.83 | $17,828.04 | $0.10 |
| 2026-08-19 | $747,418.64 | $29,036.28 | $0.09 |
| 2026-08-20 | $738,522.09 | $59,320.40 | $0.09 |
| 2026-08-21 | $738,596.13 | $24,025.00 | $0.09 |
| 2026-08-22 | $753,795.77 | $27,897.73 | $0.09 |
| 2026-08-23 | $773,984.40 | $23,251.97 | $0.09 |
| 2026-08-24 | $782,296.95 | $26,872.48 | $0.10 |
| 2026-08-25 | $769,958.61 | $16,268.74 | $0.09 |
| 2026-08-26 | $762,737.82 | $54,967.85 | $0.09 |
| 2026-08-27 | $772,720.56 | $19,209.76 | $0.09 |
| 2026-08-28 | $788,006.96 | $34,255.59 | $0.09 |
| 2026-08-29 | $778,014.71 | $15,169.33 | $0.09 |
| 2026-08-30 | $769,262.59 | $21,626.81 | $0.09 |
| 2026-08-31 | $760,434.66 | $28,234.82 | $0.09 |
| 2026-09-01 | $747,877.04 | $32,278.74 | $0.09 |
| 2026-09-02 | $750,914.97 | $11,045.60 | $0.09 |
| 2026-09-03 | $763,396.52 | $27,003.76 | $0.09 |
| 2026-09-04 | $763,421.44 | $43,772.92 | $0.09 |
| 2026-09-05 | $755,896.92 | $49,511.39 | $0.09 |
| 2026-09-06 | $757,694.31 | $31,112.11 | $0.09 |
| 2026-09-07 | $773,818.94 | $45,186.39 | $0.09 |
| 2026-09-08 | $758,650.66 | $36,766.87 | $0.09 |
| 2026-09-09 | $747,579.52 | $35,319.48 | $0.09 |
| 2026-09-10 | $774,778.82 | $33,956.45 | $0.09 |
| 2026-09-11 | $764,052.09 | $39,548.72 | $0.09 |
| 2026-09-12 | $766,948.48 | $19,083.10 | $0.09 |
| 2026-09-13 | $768,346.91 | $27,546.04 | $0.09 |
| 2026-09-14 | $767,553.50 | $35,165.21 | $0.09 |
| 2026-09-15 | $774,432.78 | $37,169.25 | $0.09 |
| 2026-09-16 | $759,672.96 | $69,248.25 | $0.09 |
| 2026-09-17 | $768,729.07 | $41,000.33 | $0.09 |
| 2026-09-18 | $754,769.21 | $46,093.70 | $0.09 |
| 2026-09-19 | $757,763.06 | $46,625.14 | $0.09 |
| 2026-09-20 | $756,161.11 | $55,097.61 | $0.09 |
| 2026-09-21 | $730,569.87 | $85,715.75 | $0.08 |
| 2026-09-22 | $741,068.45 | $38,239.94 | $0.08 |
| 2026-09-23 | $740,601.02 | $20,945.31 | $0.08 |
| 2026-09-24 | $745,555.69 | $33,697.04 | $0.08 |
| 2026-09-25 | $736,960.71 | $34,781.10 | $0.08 |
| 2026-09-26 | $735,312.47 | $26,273.13 | $0.08 |
| 2026-09-27 | $737,109.61 | $21,882.30 | $0.08 |
| 2026-09-28 | $736,559.63 | $30,912.47 | $0.08 |
| 2026-09-29 | $727,243.12 | $32,538.64 | $0.08 |
| 2026-09-30 | $723,421.09 | $34,806.36 | $0.08 |
| 2026-10-01 | $723,271.59 | $3,636.64 | $0.08 |
| 2026-10-02 | $716,550.77 | $20,629.41 | $0.08 |
| 2026-10-03 | $730,298.89 | $5,558.02 | $0.08 |
| 2026-10-04 | $733,979.62 | $34,961.91 | $0.08 |
| 2026-10-05 | $728,034.91 | $33,403.87 | $0.08 |
| 2026-10-06 | $729,989.49 | $21,488.05 | $0.08 |
| 2026-10-07 | $718,466.58 | $27,559.13 | $0.08 |
| 2026-10-08 | $716,460.06 | $22,637.21 | $0.08 |
| 2026-10-09 | $695,063.14 | $19,445.17 | $0.08 |
| 2026-10-10 | $712,276.87 | $30,978.31 | $0.08 |
| 2026-10-11 | $703,866.87 | $32,437.82 | $0.08 |
| 2026-10-12 | $713,124.00 | $29,253.52 | $0.08 |
| 2026-10-13 | $689,426.77 | $38,008.63 | $0.08 |
| 2026-10-14 | $685,175.61 | $36,202.73 | $0.08 |
| 2026-10-15 | $679,387.74 | $27,710.15 | $0.08 |
| 2026-10-16 | $663,572.25 | $40,084.09 | $0.07 |
| 2026-10-17 | $670,336.43 | $81,087.49 | $0.07 |
| 2026-10-18 | $677,533.05 | $35,292.31 | $0.08 |
| 2026-10-19 | $660,957.98 | $54,315.99 | $0.07 |
| 2026-10-20 | $673,113.83 | $35,977.28 | $0.07 |
| 2026-10-21 | $695,238.04 | $28,702.11 | $0.08 |
| 2026-10-22 | $689,064.94 | $23,290.66 | $0.07 |
| 2026-10-23 | $695,411.54 | $27,394.91 | $0.08 |
| 2026-10-23 | $680,368.62 | $40,214.22 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
