Small Thing ST #3550
$0.001345 3.62% (1d)
Market Overview
Small Thing current market price is $0.001345 with a 24 hour trading volume of $1,375. The total available supply of Small Thing is 1.00B ST with a maximum supply of 1.00B ST. It has secured Rank 3550 in the cryptocurrency market with a marketcap of $535.98K. The ST price is 0.38% up in the last one hour.
The high price of the Small Thing is $0.001418 and low price is $0.001332 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Small Thing Rank
3550
Small Thing Price
$0.001345
Market Cap
$535.98K 3.63%
Fully Diluted Valuation
$1,344.50K
Trading Volume(24h)
$1,375
Circulating Supply
398.64M ST
Total Supply
1.00B ST
Max Supply
1.00B ST
High(24h)
$0.001418
Low(24h)
$0.001332
All-time High
$0.0640 97.9%
27 Apr 2026
All-time Low
$0.00095908 40.2%
16 Sep 2026
Cryptocurrency Small Thing Calculator
Want to convert more cryptocurrencies?
Small Thing Price Chart
1h
0.38%
24h
3.62%
7d
3.27%
14d
10.89%
30d
14.68%
60d
11.83%
200d
45.68%
1y
0%
Small Thing Historical Data
Historical data of Small Thing past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-04 | $0.00 | $741,053.73 | $0.00 |
| 2025-11-05 | $0.00 | $348,000.28 | $0.00 |
| 2025-11-06 | $1,055,238.34 | $796,656.53 | $0.00 |
| 2025-11-07 | $2,522,173.87 | $1,675,106.90 | $0.01 |
| 2025-11-08 | $4,501,671.90 | $1,863,056.25 | $0.01 |
| 2025-11-09 | $3,465,031.49 | $809,836.54 | $0.01 |
| 2025-11-10 | $2,755,161.31 | $922,577.04 | $0.01 |
| 2025-11-11 | $2,223,435.30 | $593,291.23 | $0.01 |
| 2025-11-12 | $1,742,930.74 | $596,703.78 | $0.00 |
| 2025-11-13 | $1,492,237.48 | $221,913.83 | $0.00 |
| 2025-11-14 | $1,553,764.58 | $8,423,336.09 | $0.00 |
| 2025-11-15 | $946,683.66 | $2,308,253.24 | $0.00 |
| 2025-11-16 | $1,098,041.81 | $991,141.69 | $0.00 |
| 2025-11-17 | $1,005,540.50 | $2,137,316.77 | $0.00 |
| 2025-11-18 | $813,659.21 | $2,163,917.18 | $0.00 |
| 2025-11-19 | $988,011.17 | $2,155,721.35 | $0.00 |
| 2025-11-20 | $902,710.67 | $1,087,660.77 | $0.00 |
| 2025-11-21 | $861,937.54 | $1,482,723.93 | $0.00 |
| 2025-11-22 | $704,463.70 | $1,345,100.88 | $0.00 |
| 2025-11-23 | $629,703.39 | $1,263,116.81 | $0.00 |
| 2025-11-24 | $717,395.09 | $744,710.19 | $0.00 |
| 2025-11-25 | $780,607.24 | $906,768.81 | $0.00 |
| 2025-11-26 | $758,255.93 | $609,022.28 | $0.00 |
| 2025-11-27 | $787,053.77 | $1,014,461.86 | $0.00 |
| 2025-11-28 | $883,198.64 | $985,109.02 | $0.00 |
| 2025-11-29 | $705,894.90 | $834,518.91 | $0.00 |
| 2025-11-30 | $733,565.87 | $625,495.41 | $0.00 |
| 2025-12-01 | $727,620.90 | $483,763.64 | $0.00 |
| 2025-12-02 | $632,185.38 | $839,617.20 | $0.00 |
| 2025-12-03 | $784,634.31 | $506,350.58 | $0.00 |
| 2025-12-04 | $940,531.99 | $923,394.01 | $0.00 |
| 2025-12-05 | $1,488,408.29 | $5,262,269.71 | $0.00 |
| 2025-12-06 | $2,315,156.45 | $8,664,207.39 | $0.01 |
| 2025-12-07 | $1,984,106.13 | $2,744,714.31 | $0.01 |
| 2025-12-08 | $1,624,134.47 | $2,035,609.31 | $0.00 |
| 2025-12-09 | $2,106,641.66 | $2,673,113.52 | $0.01 |
| 2025-12-10 | $2,081,872.40 | $1,879,134.46 | $0.01 |
| 2025-12-11 | $2,143,324.43 | $1,239,993.61 | $0.01 |
| 2025-12-12 | $2,237,849.57 | $1,267,358.36 | $0.01 |
| 2025-12-13 | $2,193,483.80 | $1,062,587.13 | $0.01 |
| 2025-12-14 | $1,855,361.98 | $1,030,964.40 | $0.01 |
| 2025-12-15 | $1,539,692.32 | $1,039,824.59 | $0.00 |
| 2025-12-16 | $1,409,522.47 | $679,171.86 | $0.00 |
| 2025-12-17 | $1,457,004.27 | $523,932.32 | $0.00 |
| 2025-12-18 | $1,391,571.05 | $554,633.90 | $0.00 |
| 2025-12-19 | $1,135,547.80 | $785,530.52 | $0.00 |
| 2025-12-20 | $1,281,747.51 | $295,666.66 | $0.00 |
| 2025-12-21 | $1,304,058.64 | $237,652.27 | $0.00 |
| 2025-12-22 | $1,370,522.55 | $266,522.64 | $0.00 |
| 2025-12-23 | $1,348,778.64 | $207,016.44 | $0.00 |
| 2025-12-24 | $1,248,211.12 | $226,984.53 | $0.00 |
| 2025-12-25 | $1,295,646.65 | $260,863.52 | $0.00 |
| 2025-12-26 | $1,367,289.99 | $374,167.70 | $0.00 |
| 2025-12-27 | $1,283,242.51 | $522,565.53 | $0.00 |
| 2025-12-28 | $1,336,671.00 | $219,901.57 | $0.00 |
| 2025-12-29 | $1,130,374.15 | $408,307.10 | $0.00 |
| 2025-12-30 | $1,183,848.38 | $223,521.18 | $0.00 |
| 2025-12-31 | $918,977.68 | $456,824.55 | $0.00 |
| 2026-01-01 | $981,566.48 | $497,071.95 | $0.00 |
| 2026-01-02 | $1,040,588.76 | $315,904.59 | $0.00 |
| 2026-01-03 | $1,114,991.86 | $331,163.38 | $0.00 |
| 2026-01-04 | $1,220,467.94 | $778,682.44 | $0.00 |
| 2026-01-05 | $1,266,038.98 | $859,892.38 | $0.00 |
| 2026-01-06 | $1,311,406.67 | $844,403.42 | $0.00 |
| 2026-01-07 | $1,279,243.28 | $684,177.36 | $0.00 |
| 2026-01-08 | $1,228,125.78 | $789,186.03 | $0.00 |
| 2026-01-09 | $1,252,929.20 | $472,414.48 | $0.00 |
| 2026-01-10 | $1,226,713.00 | $361,342.03 | $0.00 |
| 2026-01-11 | $1,344,415.05 | $707,311.09 | $0.00 |
| 2026-01-12 | $1,485,923.24 | $1,080,984.48 | $0.00 |
| 2026-01-13 | $1,481,151.72 | $1,004,918.19 | $0.00 |
| 2026-01-14 | $1,598,272.64 | $386,970.14 | $0.00 |
| 2026-01-15 | $1,660,612.02 | $515,088.53 | $0.00 |
| 2026-01-16 | $1,711,167.86 | $607,716.43 | $0.00 |
| 2026-01-17 | $1,637,597.20 | $609,583.74 | $0.00 |
| 2026-01-18 | $2,272,728.18 | $1,418,012.90 | $0.01 |
| 2026-01-19 | $1,950,934.53 | $1,924,473.84 | $0.01 |
| 2026-01-20 | $1,942,989.21 | $549,603.69 | $0.01 |
| 2026-01-21 | $1,978,236.18 | $593,037.73 | $0.01 |
| 2026-01-22 | $1,878,650.76 | $354,297.64 | $0.01 |
| 2026-01-23 | $1,936,471.22 | $365,642.71 | $0.01 |
| 2026-01-24 | $2,010,372.43 | $381,053.84 | $0.01 |
| 2026-01-25 | $1,882,279.69 | $493,398.67 | $0.01 |
| 2026-01-26 | $1,269,845.67 | $1,361,323.64 | $0.00 |
| 2026-01-27 | $1,518,084.84 | $613,982.52 | $0.00 |
| 2026-01-28 | $1,345,423.24 | $538,925.07 | $0.00 |
| 2026-01-29 | $1,358,504.03 | $388,532.96 | $0.00 |
| 2026-01-30 | $1,231,866.60 | $508,968.08 | $0.00 |
| 2026-01-31 | $1,107,640.31 | $999,514.93 | $0.00 |
| 2026-02-01 | $906,789.21 | $793,858.03 | $0.00 |
| 2026-02-02 | $990,248.17 | $477,196.63 | $0.00 |
| 2026-02-03 | $1,318,423.86 | $886,571.46 | $0.00 |
| 2026-02-04 | $1,187,324.65 | $662,308.18 | $0.00 |
| 2026-02-05 | $1,281,880.10 | $393,251.87 | $0.00 |
| 2026-02-06 | $1,080,246.64 | $326,981.65 | $0.00 |
| 2026-02-07 | $1,722,608.44 | $1,220,911.46 | $0.00 |
| 2026-02-08 | $1,761,061.00 | $416,537.77 | $0.00 |
| 2026-02-09 | $1,859,536.34 | $1,006,625.30 | $0.00 |
| 2026-02-10 | $1,978,123.67 | $276,227.40 | $0.00 |
| 2026-02-11 | $2,151,760.30 | $288,937.21 | $0.01 |
| 2026-02-12 | $2,218,078.51 | $503,748.92 | $0.01 |
| 2026-02-13 | $2,554,394.50 | $1,234,775.33 | $0.01 |
| 2026-02-14 | $3,014,334.02 | $703,868.79 | $0.01 |
| 2026-02-15 | $2,951,641.92 | $1,277,208.16 | $0.01 |
| 2026-02-16 | $2,439,100.36 | $862,015.64 | $0.01 |
| 2026-02-17 | $2,553,375.57 | $478,572.24 | $0.01 |
| 2026-02-18 | $2,045,058.90 | $532,729.10 | $0.01 |
| 2026-02-19 | $1,835,617.43 | $431,219.84 | $0.00 |
| 2026-02-20 | $1,987,820.48 | $421,429.19 | $0.00 |
| 2026-02-21 | $2,300,881.07 | $818,053.48 | $0.01 |
| 2026-02-22 | $2,481,495.74 | $1,085,643.01 | $0.01 |
| 2026-02-23 | $2,290,904.91 | $671,915.78 | $0.01 |
| 2026-02-24 | $2,001,794.62 | $567,194.13 | $0.01 |
| 2026-02-25 | $1,759,571.43 | $344,795.17 | $0.00 |
| 2026-02-26 | $2,121,665.90 | $509,318.64 | $0.01 |
| 2026-02-27 | $1,919,594.56 | $824,478.10 | $0.00 |
| 2026-02-28 | $1,836,516.10 | $798,894.06 | $0.00 |
| 2026-03-01 | $1,882,883.18 | $466,580.37 | $0.00 |
| 2026-03-02 | $1,791,399.25 | $343,456.65 | $0.00 |
| 2026-03-03 | $2,084,500.42 | $528,120.60 | $0.01 |
| 2026-03-04 | $2,188,277.95 | $320,455.88 | $0.01 |
| 2026-03-05 | $2,008,492.91 | $178,265.09 | $0.01 |
| 2026-03-06 | $1,998,262.03 | $293,650.34 | $0.01 |
| 2026-03-07 | $1,804,546.76 | $323,132.58 | $0.00 |
| 2026-03-08 | $1,683,214.03 | $144,755.22 | $0.00 |
| 2026-03-09 | $1,550,889.38 | $10,978.65 | $0.00 |
| 2026-03-10 | $1,469,506.95 | $12,634.62 | $0.00 |
| 2026-03-11 | $1,437,778.72 | $13,012.79 | $0.00 |
| 2026-03-12 | $1,671,587.79 | $154,556.45 | $0.00 |
| 2026-03-13 | $1,488,364.96 | $3,179.67 | $0.00 |
| 2026-03-14 | $1,408,588.98 | $4,687.14 | $0.00 |
| 2026-03-15 | $1,153,324.24 | $24,683.09 | $0.00 |
| 2026-03-16 | $1,308,433.96 | $13,272.01 | $0.00 |
| 2026-03-17 | $1,339,950.74 | $7,739.18 | $0.00 |
| 2026-03-18 | $1,348,879.06 | $2,589.02 | $0.00 |
| 2026-03-19 | $1,273,636.39 | $4,881.95 | $0.00 |
| 2026-03-20 | $1,658,376.58 | $157,979.74 | $0.00 |
| 2026-03-21 | $1,071,137.20 | $10,840.67 | $0.00 |
| 2026-03-22 | $1,002,405.64 | $2,617.30 | $0.00 |
| 2026-03-23 | $1,043,734.67 | $4,860.26 | $0.00 |
| 2026-03-24 | $1,022,906.76 | $5,175.51 | $0.00 |
| 2026-03-25 | $1,075,760.55 | $1,719.07 | $0.00 |
| 2026-03-26 | $1,664,656.43 | $154,143.15 | $0.00 |
| 2026-03-27 | $1,024,637.98 | $2,433.02 | $0.00 |
| 2026-03-28 | $1,638,664.38 | $158,276.80 | $0.00 |
| 2026-03-29 | $929,437.39 | $2,209.90 | $0.00 |
| 2026-03-30 | $813,834.22 | $15,212.25 | $0.00 |
| 2026-03-31 | $807,799.87 | $5,946.55 | $0.00 |
| 2026-04-01 | $845,524.00 | $2,079.67 | $0.00 |
| 2026-04-02 | $939,298.42 | $6,993.15 | $0.00 |
| 2026-04-03 | $864,803.06 | $3,435.90 | $0.00 |
| 2026-04-04 | $958,334.79 | $6,933.69 | $0.00 |
| 2026-04-05 | $990,794.65 | $2,376.71 | $0.00 |
| 2026-04-06 | $977,959.56 | $2,440.46 | $0.00 |
| 2026-04-07 | $1,663,202.14 | $153,868.37 | $0.00 |
| 2026-04-08 | $1,098,474.89 | $1,376.95 | $0.00 |
| 2026-04-09 | $1,068,448.85 | $3,150.27 | $0.00 |
| 2026-04-10 | $1,089,453.61 | $931.99 | $0.00 |
| 2026-04-11 | $1,091,144.75 | $2,481.15 | $0.00 |
| 2026-04-12 | $1,113,467.08 | $536.84 | $0.00 |
| 2026-04-13 | $979,503.07 | $2,716.43 | $0.00 |
| 2026-04-14 | $1,063,090.65 | $1,457.20 | $0.00 |
| 2026-04-15 | $970,923.47 | $4,841.90 | $0.00 |
| 2026-04-16 | $1,663,456.63 | $153,920.13 | $0.00 |
| 2026-04-17 | $1,057,486.85 | $931.45 | $0.00 |
| 2026-04-18 | $1,036,800.53 | $3,962.02 | $0.00 |
| 2026-04-19 | $946,294.25 | $12,330.96 | $0.00 |
| 2026-04-20 | $894,080.98 | $725.44 | $0.00 |
| 2026-04-21 | $916,808.03 | $1,510.66 | $0.00 |
| 2026-04-22 | $866,450.30 | $2,824.79 | $0.00 |
| 2026-04-23 | $837,899.41 | $3,501.30 | $0.00 |
| 2026-04-24 | $741,984.33 | $9,599.61 | $0.00 |
| 2026-04-25 | $767,515.90 | $2,269.50 | $0.00 |
| 2026-04-26 | $771,659.71 | $1,857.49 | $0.00 |
| 2026-04-27 | $788,219.19 | $171.36 | $0.00 |
| 2026-04-28 | $775,254.81 | $25,333.94 | $0.00 |
| 2026-04-29 | $768,429.12 | $25,946.14 | $0.00 |
| 2026-04-30 | $766,266.83 | $25,341.13 | $0.00 |
| 2026-05-01 | $756,192.74 | $25,810.21 | $0.00 |
| 2026-05-02 | $662,157.41 | $33,465.28 | $0.00 |
| 2026-05-03 | $707,647.48 | $29,906.41 | $0.00 |
| 2026-05-04 | $718,630.21 | $26,150.73 | $0.00 |
| 2026-05-05 | $703,436.38 | $31,498.53 | $0.00 |
| 2026-05-06 | $952,255.55 | $70,489.21 | $0.00 |
| 2026-05-07 | $1,130,144.12 | $44,128.85 | $0.00 |
| 2026-05-08 | $1,101,258.29 | $37,763.07 | $0.00 |
| 2026-05-09 | $995,768.08 | $32,205.80 | $0.00 |
| 2026-05-10 | $1,000,922.72 | $717.91 | $0.00 |
| 2026-05-11 | $1,026,946.55 | $6,105.34 | $0.00 |
| 2026-05-12 | $908,998.84 | $10,130.23 | $0.00 |
| 2026-05-13 | $993,408.01 | $11,155.79 | $0.00 |
| 2026-05-14 | $955,941.84 | $3,434.83 | $0.00 |
| 2026-05-15 | $959,962.71 | $1,378.49 | $0.00 |
| 2026-05-16 | $850,424.68 | $7,974.17 | $0.00 |
| 2026-05-17 | $814,169.25 | $4,529.91 | $0.00 |
| 2026-05-18 | $770,921.41 | $5,519.84 | $0.00 |
| 2026-05-19 | $817,732.79 | $28,980.49 | $0.00 |
| 2026-05-20 | $885,224.11 | $38,106.18 | $0.00 |
| 2026-05-21 | $886,117.87 | $5,133.50 | $0.00 |
| 2026-05-22 | $960,615.05 | $3,890.59 | $0.00 |
| 2026-05-23 | $925,570.33 | $6,940.48 | $0.00 |
| 2026-05-24 | $938,015.77 | $5,711.09 | $0.00 |
| 2026-05-25 | $911,777.57 | $2,078.82 | $0.00 |
| 2026-05-26 | $955,491.40 | $645.55 | $0.00 |
| 2026-05-27 | $977,636.86 | $3,898.72 | $0.00 |
| 2026-05-28 | $912,902.07 | $637.77 | $0.00 |
| 2026-05-29 | $835,830.38 | $4,751.27 | $0.00 |
| 2026-05-30 | $828,334.49 | $196.35 | $0.00 |
| 2026-05-31 | $836,367.52 | $201.25 | $0.00 |
| 2026-06-01 | $809,756.84 | $1,283.32 | $0.00 |
| 2026-06-02 | $814,707.83 | $54.20 | $0.00 |
| 2026-06-03 | $800,210.11 | $3,739.21 | $0.00 |
| 2026-06-04 | $875,899.50 | $1,073.73 | $0.00 |
| 2026-06-05 | $805,326.09 | $91.88 | $0.00 |
| 2026-06-06 | $665,126.05 | $2,584.48 | $0.00 |
| 2026-06-07 | $635,245.54 | $3,264.95 | $0.00 |
| 2026-06-08 | $670,270.68 | $1,000.65 | $0.00 |
| 2026-06-09 | $680,893.27 | $584.08 | $0.00 |
| 2026-06-10 | $666,469.00 | $58.81 | $0.00 |
| 2026-06-11 | $624,051.86 | $732.96 | $0.00 |
| 2026-06-12 | $685,861.53 | $2,057.75 | $0.00 |
| 2026-06-13 | $705,100.83 | $2,728.50 | $0.00 |
| 2026-06-14 | $764,696.22 | $1,471.94 | $0.00 |
| 2026-06-15 | $758,416.16 | $43.01 | $0.00 |
| 2026-06-16 | $728,453.88 | $723.54 | $0.00 |
| 2026-06-17 | $706,846.91 | $470.81 | $0.00 |
| 2026-06-18 | $674,256.03 | $34.53 | $0.00 |
| 2026-06-19 | $657,816.71 | $334.93 | $0.00 |
| 2026-06-20 | $667,138.89 | $25,824.43 | $0.00 |
| 2026-06-21 | $660,658.12 | $25,257.01 | $0.00 |
| 2026-06-22 | $639,996.35 | $24,651.16 | $0.00 |
| 2026-06-23 | $631,219.57 | $25,267.20 | $0.00 |
| 2026-06-24 | $604,515.09 | $25,790.76 | $0.00 |
| 2026-06-25 | $582,030.54 | $25,230.45 | $0.00 |
| 2026-06-26 | $544,689.12 | $24,678.72 | $0.00 |
| 2026-06-27 | $1,376,355.00 | $25,331.76 | $0.00 |
| 2026-06-28 | $1,385,257.03 | $24,909.42 | $0.00 |
| 2026-06-29 | $1,378,245.19 | $25,581.76 | $0.00 |
| 2026-06-30 | $561,380.73 | $25,393.50 | $0.00 |
| 2026-07-01 | $524,662.12 | $25,282.38 | $0.00 |
| 2026-07-02 | $546,439.02 | $25,530.10 | $0.00 |
| 2026-07-03 | $548,390.08 | $26,161.71 | $0.00 |
| 2026-07-04 | $522,467.91 | $28,331.35 | $0.00 |
| 2026-07-05 | $492,711.42 | $25,407.94 | $0.00 |
| 2026-07-06 | $445,041.63 | $29,408.98 | $0.00 |
| 2026-07-07 | $432,636.92 | $25,335.24 | $0.00 |
| 2026-07-08 | $524,747.97 | $87,737.23 | $0.00 |
| 2026-07-09 | $500,646.81 | $26,389.38 | $0.00 |
| 2026-07-10 | $506,363.20 | $25,486.99 | $0.00 |
| 2026-07-11 | $600,958.53 | $30,377.22 | $0.00 |
| 2026-07-12 | $563,713.44 | $24,915.11 | $0.00 |
| 2026-07-13 | $535,929.82 | $24,726.48 | $0.00 |
| 2026-07-14 | $467,669.99 | $26,353.40 | $0.00 |
| 2026-07-15 | $535,523.18 | $33,467.34 | $0.00 |
| 2026-07-16 | $556,995.22 | $26,150.73 | $0.00 |
| 2026-07-17 | $544,134.92 | $25,700.15 | $0.00 |
| 2026-07-18 | $544,241.61 | $24,882.13 | $0.00 |
| 2026-07-19 | $540,297.58 | $26,024.18 | $0.00 |
| 2026-07-20 | $540,606.84 | $25,484.85 | $0.00 |
| 2026-07-21 | $557,695.64 | $26,089.34 | $0.00 |
| 2026-07-22 | $528,969.56 | $27,053.03 | $0.00 |
| 2026-07-23 | $506,412.13 | $25,161.99 | $0.00 |
| 2026-07-24 | $488,854.79 | $25,348.69 | $0.00 |
| 2026-07-25 | $464,039.82 | $25,077.72 | $0.00 |
| 2026-07-26 | $460,880.31 | $25,219.67 | $0.00 |
| 2026-07-27 | $479,632.01 | $25,942.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
