EUR CoinVertible EURCV #203
$1.14 0.02% (1d)
Market Overview
EUR CoinVertible current market price is $1.14 with a 24 hour trading volume of $3,241.04K. The total available supply of EUR CoinVertible is 123.29M EURCV. It has secured Rank 203 in the cryptocurrency market with a marketcap of $140.30M. The EURCV price is 0.03% down in the last one hour.
The high price of the EUR CoinVertible is $1.14 and low price is $1.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EUR CoinVertible Rank
203
EUR CoinVertible Price
$1.14
Market Cap
$140.30M 0.01%
Fully Diluted Valuation
$140.30M
Trading Volume(24h)
$3,241.04K
Circulating Supply
123.29M EURCV
Total Supply
123.29M EURCV
Max Supply
(Not Available)
High(24h)
$1.14
Low(24h)
$1.14
All-time High
$1.22 6.6%
27 Jan 2026
All-time Low
$0.989 15.11%
04 Feb 2025
Cryptocurrency EUR CoinVertible Calculator
Want to convert more cryptocurrencies?
EUR CoinVertible Price Chart
1h
0.03%
24h
0.02%
7d
0.68%
14d
1.53%
30d
2.28%
60d
2.81%
200d
2.21%
1y
2.69%
EUR CoinVertible Historical Data
Historical data of EUR CoinVertible past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-20 | $47,287,161.17 | $999.68 | $1.14 |
| 2025-04-21 | $47,287,161.17 | $999.68 | $1.14 |
| 2025-04-22 | $47,956,668.08 | $500.06 | $1.16 |
| 2025-04-23 | $47,389,143.07 | $18,327.96 | $1.14 |
| 2025-04-24 | $47,339,801.65 | $114.04 | $1.14 |
| 2025-04-25 | $47,264,884.16 | $1,000.06 | $1.14 |
| 2025-04-26 | $47,282,953.94 | $500.20 | $1.14 |
| 2025-04-27 | $47,279,792.38 | $113.91 | $1.14 |
| 2025-04-28 | $47,343,478.30 | $169.87 | $1.14 |
| 2025-04-29 | $47,343,478.30 | $169.87 | $1.14 |
| 2025-04-30 | $47,253,972.42 | $169.55 | $1.14 |
| 2025-05-01 | $47,014,812.68 | $226.54 | $1.13 |
| 2025-05-02 | $46,963,809.87 | $226.30 | $1.13 |
| 2025-05-14 | $46,335,494.22 | $2,677.23 | $1.12 |
| 2025-05-15 | $46,335,494.22 | $2,677.23 | $1.12 |
| 2025-05-16 | $46,121,385.61 | $2,671.21 | $1.12 |
| 2025-05-17 | $46,070,372.56 | $10,873.79 | $1.12 |
| 2025-05-18 | $46,143,378.92 | $1,119.45 | $1.12 |
| 2025-05-19 | $46,462,249.29 | $2,250.56 | $1.12 |
| 2025-05-20 | $46,462,249.29 | $2,250.56 | $1.12 |
| 2025-05-21 | $46,470,433.50 | $44.97 | $1.13 |
| 2025-05-22 | $46,474,249.94 | $44.97 | $1.13 |
| 2025-05-23 | $46,948,665.67 | $535.98 | $1.14 |
| 2025-05-24 | $46,948,665.67 | $535.98 | $1.14 |
| 2025-05-25 | $46,728,340.57 | $660.02 | $1.13 |
| 2025-05-28 | $46,754,584.42 | $330.20 | $1.13 |
| 2025-05-29 | $46,754,584.42 | $330.20 | $1.13 |
| 2025-06-02 | $47,702,724.11 | $10.11 | $1.14 |
| 2025-06-03 | $47,702,724.11 | $10.11 | $1.14 |
| 2025-06-04 | $47,755,643.35 | $32.85 | $1.14 |
| 2025-06-05 | $47,755,643.35 | $32.85 | $1.14 |
| 2025-06-06 | $47,979,902.06 | $334.80 | $1.15 |
| 2025-06-12 | $48,485,377.79 | $1,756.80 | $1.16 |
| 2025-06-13 | $48,485,377.79 | $1,756.80 | $1.16 |
| 2025-06-14 | $48,279,596.65 | $606.71 | $1.15 |
| 2025-06-15 | $48,289,120.64 | $2,758.37 | $1.16 |
| 2025-06-16 | $48,281,384.81 | $2,757.27 | $1.15 |
| 2025-06-17 | $48,197,520.65 | $2,751.87 | $1.15 |
| 2025-06-25 | $48,649,941.25 | $11.53 | $1.17 |
| 2025-06-26 | $48,649,941.25 | $11.53 | $1.17 |
| 2025-06-27 | $49,020,554.81 | $5.83 | $1.17 |
| 2025-06-28 | $48,884,340.56 | $499.94 | $1.17 |
| 2025-06-29 | $48,883,924.19 | $499.95 | $1.17 |
| 2025-06-30 | $49,044,098.65 | $19.67 | $1.17 |
| 2025-07-01 | $49,023,754.41 | $19.67 | $1.17 |
| 2025-07-03 | $49,156,218.79 | $1,276.79 | $1.18 |
| 2025-07-04 | $49,156,218.79 | $1,276.79 | $1.18 |
| 2025-07-05 | $49,154,225.74 | $775.70 | $1.18 |
| 2025-07-07 | $48,911,048.42 | $1,005.43 | $1.17 |
| 2025-07-08 | $48,911,048.42 | $1,005.43 | $1.17 |
| 2025-07-09 | $48,982,952.23 | $25,966.79 | $1.17 |
| 2025-07-10 | $48,854,236.60 | $499.93 | $1.17 |
| 2025-07-11 | $48,939,952.44 | $999.92 | $1.17 |
| 2025-07-12 | $49,107,916.65 | $88,524.13 | $1.17 |
| 2025-07-13 | $49,167,883.20 | $15,267.42 | $1.18 |
| 2025-07-14 | $48,992,171.48 | $32,732.73 | $1.17 |
| 2025-07-15 | $48,878,158.48 | $74,943.68 | $1.17 |
| 2025-07-16 | $48,647,810.57 | $1,496.31 | $1.16 |
| 2025-07-17 | $48,761,604.14 | $11,957,202.51 | $1.17 |
| 2025-07-18 | $48,597,255.50 | $10,754,170.02 | $1.16 |
| 2025-07-19 | $49,024,553.65 | $10,365,186.30 | $1.17 |
| 2025-07-20 | $48,655,316.81 | $4,651,116.91 | $1.16 |
| 2025-07-21 | $48,709,867.05 | $14,770,642.52 | $1.16 |
| 2025-07-22 | $48,954,651.17 | $15,209,008.31 | $1.17 |
| 2025-07-23 | $49,122,379.89 | $17,719,860.33 | $1.18 |
| 2025-07-24 | $49,328,382.05 | $5,553,491.89 | $1.18 |
| 2025-07-25 | $49,171,863.58 | $31,158,339.43 | $1.18 |
| 2025-07-26 | $49,327,359.22 | $36,625,128.71 | $1.18 |
| 2025-07-27 | $49,159,904.81 | $5,241,203.30 | $1.18 |
| 2025-07-28 | $49,162,424.23 | $8,140,850.43 | $1.18 |
| 2025-07-29 | $48,836,684.15 | $11,564,618.16 | $1.17 |
| 2025-07-30 | $48,926,765.61 | $22,320,822.99 | $1.17 |
| 2025-07-31 | $48,311,452.47 | $21,989,185.82 | $1.15 |
| 2025-08-01 | $48,235,702.14 | $18,583,560.80 | $1.15 |
| 2025-08-02 | $48,443,953.67 | $14,459,497.44 | $1.16 |
| 2025-08-03 | $48,483,562.54 | $16,797,385.46 | $1.16 |
| 2025-08-04 | $48,446,182.77 | $15,667,770.63 | $1.16 |
| 2025-08-05 | $48,447,147.00 | $22,796,352.37 | $1.16 |
| 2025-08-06 | $48,461,650.59 | $21,378,546.91 | $1.16 |
| 2025-08-07 | $48,811,980.33 | $12,563,059.88 | $1.16 |
| 2025-08-08 | $48,856,449.44 | $20,237,314.48 | $1.17 |
| 2025-08-09 | $48,856,803.54 | $17,865,101.20 | $1.17 |
| 2025-08-10 | $48,850,797.59 | $13,312,225.66 | $1.17 |
| 2025-08-11 | $48,893,636.56 | $23,715,018.18 | $1.17 |
| 2025-08-12 | $48,938,997.89 | $30,270,217.98 | $1.16 |
| 2025-08-13 | $49,130,420.49 | $25,190,738.92 | $1.17 |
| 2025-08-14 | $49,445,041.49 | $28,613,908.04 | $1.17 |
| 2025-08-15 | $49,175,751.68 | $29,491,396.57 | $1.17 |
| 2025-08-16 | $49,249,636.64 | $21,483,633.31 | $1.17 |
| 2025-08-17 | $49,251,589.96 | $15,305,116.76 | $1.17 |
| 2025-08-18 | $49,231,967.60 | $14,158,247.54 | $1.17 |
| 2025-08-19 | $49,505,895.45 | $25,827,639.14 | $1.17 |
| 2025-08-20 | $49,421,180.82 | $29,065,364.50 | $1.17 |
| 2025-08-21 | $49,472,681.26 | $32,770,392.25 | $1.17 |
| 2025-08-22 | $49,259,450.95 | $35,961,471.58 | $1.16 |
| 2025-08-23 | $51,203,188.64 | $26,862,578.07 | $1.18 |
| 2025-08-24 | $51,176,420.77 | $22,992,017.92 | $1.18 |
| 2025-08-25 | $50,923,065.16 | $27,238,883.20 | $1.17 |
| 2025-08-26 | $50,427,951.42 | $32,518,037.49 | $1.16 |
| 2025-08-27 | $50,528,953.17 | $51,964,014.47 | $1.16 |
| 2025-08-28 | $50,555,716.52 | $39,790,864.99 | $1.16 |
| 2025-08-29 | $50,705,598.87 | $19,254,825.17 | $1.17 |
| 2025-08-30 | $50,697,760.00 | $27,847,998.74 | $1.17 |
| 2025-08-31 | $50,694,226.49 | $24,909,300.92 | $1.17 |
| 2025-09-01 | $50,747,003.22 | $26,198,809.56 | $1.17 |
| 2025-09-02 | $50,859,959.40 | $38,488,707.18 | $1.17 |
| 2025-09-03 | $50,730,702.41 | $32,811,159.45 | $1.16 |
| 2025-09-04 | $50,825,034.28 | $31,480,700.24 | $1.17 |
| 2025-09-05 | $50,816,407.31 | $34,732,126.56 | $1.17 |
| 2025-09-06 | $49,883,271.86 | $36,321,836.88 | $1.17 |
| 2025-09-07 | $49,899,395.14 | $20,120,087.73 | $1.17 |
| 2025-09-08 | $49,898,907.20 | $21,564,596.58 | $1.17 |
| 2025-09-09 | $50,135,619.19 | $33,895,480.86 | $1.18 |
| 2025-09-10 | $49,836,420.20 | $40,301,661.69 | $1.17 |
| 2025-09-11 | $49,162,556.92 | $31,148,790.31 | $1.17 |
| 2025-09-12 | $49,277,746.23 | $33,204,920.26 | $1.17 |
| 2025-09-13 | $49,349,302.33 | $22,304,930.03 | $1.17 |
| 2025-09-14 | $49,428,308.20 | $21,069,962.00 | $1.18 |
| 2025-09-15 | $49,269,401.35 | $28,563,534.05 | $1.17 |
| 2025-09-16 | $49,410,491.63 | $41,892,497.01 | $1.18 |
| 2025-09-17 | $49,844,314.93 | $30,850,288.21 | $1.19 |
| 2025-09-18 | $49,677,822.67 | $46,086,051.86 | $1.18 |
| 2025-09-19 | $49,513,948.18 | $32,183,382.77 | $1.18 |
| 2025-09-20 | $49,300,874.21 | $25,621,681.98 | $1.17 |
| 2025-09-21 | $49,277,314.08 | $18,882,903.63 | $1.17 |
| 2025-09-22 | $49,278,803.83 | $20,273,877.34 | $1.17 |
| 2025-09-23 | $49,540,974.76 | $96,994,075.84 | $1.18 |
| 2025-09-24 | $49,604,177.16 | $54,784,648.72 | $1.18 |
| 2025-09-25 | $49,294,714.33 | $71,432,648.05 | $1.17 |
| 2025-09-26 | $48,974,964.22 | $78,977,776.73 | $1.17 |
| 2025-09-27 | $49,456,317.50 | $48,739,145.54 | $1.17 |
| 2025-09-28 | $49,451,064.53 | $14,272,889.66 | $1.17 |
| 2025-09-29 | $49,500,907.43 | $21,485,499.05 | $1.17 |
| 2025-09-30 | $49,613,025.87 | $55,042,782.89 | $1.17 |
| 2025-10-01 | $49,634,015.47 | $58,609,825.66 | $1.17 |
| 2025-10-02 | $49,657,313.71 | $61,984,112.20 | $1.17 |
| 2025-10-03 | $49,614,664.33 | $62,110,167.59 | $1.17 |
| 2025-10-04 | $49,728,689.48 | $56,995,070.27 | $1.18 |
| 2025-10-05 | $49,810,834.84 | $21,903,377.46 | $1.18 |
| 2025-10-06 | $49,743,762.29 | $30,249,038.10 | $1.18 |
| 2025-10-07 | $50,007,684.36 | $49,817,262.42 | $1.17 |
| 2025-10-08 | $50,469,053.02 | $70,712,589.01 | $1.17 |
| 2025-10-09 | $51,530,611.90 | $107,851,506.75 | $1.16 |
| 2025-10-10 | $51,263,786.29 | $96,116,852.76 | $1.16 |
| 2025-10-11 | $50,577,113.90 | $156,295,837.49 | $1.14 |
| 2025-10-12 | $50,790,900.20 | $113,642,204.30 | $1.15 |
| 2025-10-13 | $51,346,903.99 | $119,560,249.01 | $1.16 |
| 2025-10-14 | $50,617,695.39 | $148,739,748.01 | $1.16 |
| 2025-10-15 | $49,911,766.12 | $204,591,561.63 | $1.16 |
| 2025-10-16 | $48,981,453.66 | $61,909,469.99 | $1.17 |
| 2025-10-17 | $48,556,532.30 | $103,066,217.09 | $1.17 |
| 2025-10-18 | $53,351,188.18 | $113,515,262.70 | $1.16 |
| 2025-10-19 | $76,532,159.49 | $35,473,267.14 | $1.16 |
| 2025-10-20 | $76,611,797.42 | $58,148,017.56 | $1.17 |
| 2025-10-21 | $76,588,202.78 | $75,404,264.15 | $1.16 |
| 2025-10-22 | $76,309,484.36 | $84,353,311.14 | $1.16 |
| 2025-10-23 | $76,343,624.23 | $59,962,356.44 | $1.16 |
| 2025-10-24 | $76,388,544.20 | $41,135,984.39 | $1.16 |
| 2025-10-25 | $76,455,387.08 | $42,760,683.09 | $1.16 |
| 2025-10-26 | $76,490,997.88 | $21,231,648.80 | $1.16 |
| 2025-10-27 | $76,519,765.69 | $27,705,209.19 | $1.16 |
| 2025-10-28 | $76,629,343.65 | $42,254,885.41 | $1.17 |
| 2025-10-29 | $76,558,333.05 | $38,423,496.78 | $1.16 |
| 2025-10-30 | $76,288,818.84 | $38,944,425.74 | $1.16 |
| 2025-10-31 | $76,043,605.92 | $50,290,289.25 | $1.16 |
| 2025-11-01 | $75,924,764.41 | $57,547,999.70 | $1.15 |
| 2025-11-02 | $75,936,651.98 | $27,922,461.76 | $1.15 |
| 2025-11-03 | $75,814,178.81 | $34,870,544.95 | $1.15 |
| 2025-11-04 | $75,762,977.23 | $73,235,533.68 | $1.15 |
| 2025-11-05 | $75,487,661.74 | $50,576,004.38 | $1.15 |
| 2025-11-06 | $75,598,126.55 | $13,935,927.63 | $1.15 |
| 2025-11-07 | $75,927,511.97 | $56,565,885.86 | $1.15 |
| 2025-11-08 | $76,077,341.34 | $48,363,980.00 | $1.16 |
| 2025-11-09 | $76,078,392.03 | $29,374,280.00 | $1.16 |
| 2025-11-10 | $75,929,871.03 | $30,436,226.72 | $1.15 |
| 2025-11-11 | $76,038,836.91 | $39,781,554.27 | $1.16 |
| 2025-11-12 | $76,154,559.20 | $43,452,515.43 | $1.16 |
| 2025-11-13 | $76,170,002.16 | $35,061,702.98 | $1.16 |
| 2025-11-14 | $76,424,651.91 | $64,096,454.05 | $1.16 |
| 2025-11-15 | $76,358,970.26 | $92,637,860.12 | $1.16 |
| 2025-11-16 | $76,353,021.48 | $58,125,181.95 | $1.16 |
| 2025-11-17 | $76,425,453.25 | $60,064,844.13 | $1.16 |
| 2025-11-18 | $76,306,985.68 | $64,806,746.52 | $1.16 |
| 2025-11-19 | $76,135,383.70 | $59,647,003.59 | $1.16 |
| 2025-11-20 | $75,814,744.44 | $62,505,504.12 | $1.15 |
| 2025-11-21 | $75,866,375.98 | $71,481,919.59 | $1.15 |
| 2025-11-22 | $75,692,222.77 | $110,025,405.19 | $1.15 |
| 2025-11-23 | $75,635,604.63 | $61,619,177.84 | $1.15 |
| 2025-11-24 | $75,617,489.01 | $46,592,566.99 | $1.15 |
| 2025-11-25 | $75,726,567.44 | $43,962,928.17 | $1.15 |
| 2025-11-26 | $76,007,856.66 | $30,504,421.59 | $1.16 |
| 2025-11-27 | $76,188,264.74 | $17,660,994.58 | $1.16 |
| 2025-11-28 | $76,207,606.39 | $9,307,691.22 | $1.16 |
| 2025-11-29 | $76,208,805.63 | $8,820,122.26 | $1.16 |
| 2025-11-30 | $76,171,692.36 | $4,101,738.91 | $1.16 |
| 2025-12-01 | $76,208,433.24 | $4,471,217.24 | $1.16 |
| 2025-12-02 | $76,327,190.93 | $12,964,429.37 | $1.16 |
| 2025-12-03 | $76,420,660.73 | $13,534,994.32 | $1.16 |
| 2025-12-04 | $76,719,910.00 | $13,394,545.53 | $1.17 |
| 2025-12-05 | $76,528,778.48 | $10,816,034.60 | $1.16 |
| 2025-12-06 | $76,459,128.31 | $13,529,358.74 | $1.16 |
| 2025-12-07 | $76,458,861.06 | $4,491,815.37 | $1.16 |
| 2025-12-08 | $76,513,312.30 | $8,561,881.93 | $1.16 |
| 2025-12-09 | $76,507,278.07 | $10,611,748.33 | $1.16 |
| 2025-12-10 | $76,525,694.31 | $14,409,161.75 | $1.16 |
| 2025-12-11 | $76,904,876.21 | $15,327,340.52 | $1.17 |
| 2025-12-12 | $77,284,115.27 | $14,888,442.71 | $1.18 |
| 2025-12-13 | $77,125,766.33 | $13,889,431.11 | $1.17 |
| 2025-12-14 | $77,147,347.43 | $4,614,111.44 | $1.17 |
| 2025-12-15 | $77,192,156.38 | $8,381,184.30 | $1.17 |
| 2025-12-16 | $77,267,614.89 | $14,990,846.23 | $1.17 |
| 2025-12-17 | $77,232,322.09 | $17,997,252.21 | $1.18 |
| 2025-12-18 | $77,229,415.58 | $16,401,426.42 | $1.17 |
| 2025-12-19 | $77,079,881.95 | $19,893,471.26 | $1.17 |
| 2025-12-20 | $77,016,889.09 | $16,997,848.48 | $1.17 |
| 2025-12-21 | $76,952,681.55 | $4,627,910.74 | $1.17 |
| 2025-12-22 | $77,009,073.88 | $6,254,751.50 | $1.17 |
| 2025-12-23 | $77,328,687.53 | $14,334,714.73 | $1.18 |
| 2025-12-24 | $77,569,407.90 | $11,755,087.37 | $1.18 |
| 2025-12-25 | $77,440,857.93 | $6,837,010.55 | $1.18 |
| 2025-12-26 | $77,464,787.71 | $4,638,994.07 | $1.18 |
| 2025-12-27 | $77,376,087.03 | $10,405,529.91 | $1.18 |
| 2025-12-28 | $77,468,772.43 | $1,883,051.68 | $1.18 |
| 2025-12-29 | $77,487,241.81 | $3,282,353.34 | $1.18 |
| 2025-12-30 | $77,378,302.47 | $9,019,831.32 | $1.18 |
| 2025-12-31 | $77,256,962.11 | $8,054,318.51 | $1.17 |
| 2026-01-01 | $77,258,449.31 | $7,063,198.62 | $1.18 |
| 2026-01-02 | $77,284,137.38 | $3,671,334.01 | $1.17 |
| 2026-01-03 | $77,024,041.06 | $9,034,118.31 | $1.17 |
| 2026-01-04 | $76,986,794.86 | $4,647,248.67 | $1.17 |
| 2026-01-05 | $76,941,900.71 | $5,529,557.43 | $1.17 |
| 2026-01-06 | $77,033,928.02 | $10,815,290.54 | $1.17 |
| 2026-01-07 | $76,835,267.78 | $9,588,107.76 | $1.17 |
| 2026-01-08 | $76,760,525.68 | $12,294,392.49 | $1.17 |
| 2026-01-09 | $76,646,815.87 | $11,091,469.48 | $1.17 |
| 2026-01-10 | $76,487,963.84 | $11,307,393.71 | $1.16 |
| 2026-01-11 | $76,423,013.82 | $1,865,823.66 | $1.16 |
| 2026-01-12 | $76,443,439.50 | $3,103,693.97 | $1.16 |
| 2026-01-13 | $76,714,179.47 | $10,773,522.40 | $1.17 |
| 2026-01-14 | $76,592,837.44 | $12,814,972.15 | $1.16 |
| 2026-01-15 | $76,547,081.22 | $14,363,407.82 | $1.16 |
| 2026-01-16 | $76,326,427.60 | $12,578,238.19 | $1.16 |
| 2026-01-17 | $76,270,040.99 | $8,601,775.33 | $1.16 |
| 2026-01-18 | $76,184,569.94 | $2,242,807.74 | $1.16 |
| 2026-01-19 | $76,391,846.70 | $3,242,787.61 | $1.16 |
| 2026-01-20 | $76,539,417.95 | $9,491,141.35 | $1.16 |
| 2026-01-21 | $77,105,167.47 | $25,148,830.12 | $1.17 |
| 2026-01-22 | $76,746,387.79 | $24,836,429.22 | $1.17 |
| 2026-01-23 | $77,281,374.09 | $24,707,885.88 | $1.18 |
| 2026-01-24 | $77,732,374.10 | $13,876,774.86 | $1.18 |
| 2026-01-25 | $77,725,650.95 | $16,166,675.06 | $1.18 |
| 2026-01-26 | $78,008,559.75 | $37,199,312.61 | $1.19 |
| 2026-01-27 | $78,107,736.22 | $53,151,338.38 | $1.19 |
| 2026-01-28 | $79,055,353.54 | $37,968,176.37 | $1.20 |
| 2026-01-29 | $78,705,572.16 | $34,478,044.93 | $1.20 |
| 2026-01-30 | $78,672,901.95 | $38,643,064.32 | $1.20 |
| 2026-01-31 | $77,905,113.87 | $43,351,603.48 | $1.18 |
| 2026-02-01 | $77,650,779.62 | $17,146,291.84 | $1.18 |
| 2026-02-02 | $77,843,629.16 | $24,384,480.32 | $1.18 |
| 2026-02-03 | $77,488,307.67 | $30,575,884.77 | $1.18 |
| 2026-02-04 | $77,638,399.74 | $19,467,749.33 | $1.18 |
| 2026-02-05 | $77,566,451.27 | $94,709,009.20 | $1.18 |
| 2026-02-06 | $77,372,267.23 | $166,008,213.21 | $1.18 |
| 2026-02-07 | $77,475,899.94 | $141,060,317.41 | $1.18 |
| 2026-02-08 | $77,432,485.89 | $115,305,395.32 | $1.18 |
| 2026-02-09 | $77,603,255.84 | $97,792,877.90 | $1.18 |
| 2026-02-10 | $78,229,980.01 | $65,511,761.82 | $1.19 |
| 2026-02-11 | $78,123,416.98 | $81,621,293.64 | $1.19 |
| 2026-02-12 | $78,039,631.46 | $96,942,330.42 | $1.19 |
| 2026-02-13 | $78,019,745.04 | $42,293,109.30 | $1.19 |
| 2026-02-14 | $77,954,893.67 | $22,321,171.88 | $1.19 |
| 2026-02-15 | $77,845,469.10 | $10,802,631.85 | $1.18 |
| 2026-02-16 | $77,937,336.86 | $17,098,645.55 | $1.19 |
| 2026-02-17 | $77,857,333.76 | $18,945,690.20 | $1.18 |
| 2026-02-18 | $77,864,725.85 | $18,406,169.66 | $1.18 |
| 2026-02-19 | $77,447,284.25 | $11,617,504.98 | $1.18 |
| 2026-02-20 | $77,340,129.72 | $9,764,010.22 | $1.18 |
| 2026-02-21 | $77,455,358.57 | $16,180,742.93 | $1.18 |
| 2026-02-22 | $77,393,134.63 | $4,179,956.06 | $1.18 |
| 2026-02-23 | $77,681,725.54 | $3,897,814.02 | $1.18 |
| 2026-02-24 | $77,491,192.92 | $16,358,430.63 | $1.18 |
| 2026-02-25 | $77,384,083.08 | $14,741,734.57 | $1.18 |
| 2026-02-26 | $77,646,859.66 | $16,491,950.40 | $1.18 |
| 2026-02-27 | $88,746,046.20 | $11,249,380.69 | $1.18 |
| 2026-02-28 | $88,814,762.83 | $11,490,249.24 | $1.18 |
| 2026-03-01 | $88,763,982.95 | $10,112,478.53 | $1.18 |
| 2026-03-02 | $88,527,839.29 | $10,583,069.04 | $1.18 |
| 2026-03-03 | $93,025,347.41 | $14,035,331.40 | $1.17 |
| 2026-03-04 | $92,565,237.79 | $11,256,216.56 | $1.16 |
| 2026-03-05 | $93,816,556.19 | $14,565,005.55 | $1.16 |
| 2026-03-06 | $94,360,049.74 | $13,180,986.36 | $1.16 |
| 2026-03-07 | $94,903,392.91 | $12,552,966.05 | $1.16 |
| 2026-03-08 | $94,881,994.85 | $3,699,407.28 | $1.16 |
| 2026-03-09 | $94,315,993.85 | $7,023,457.27 | $1.15 |
| 2026-03-10 | $96,638,036.62 | $15,462,089.58 | $1.16 |
| 2026-03-11 | $96,934,856.64 | $14,926,142.77 | $1.16 |
| 2026-03-12 | $96,912,092.76 | $12,362,096.44 | $1.15 |
| 2026-03-13 | $97,589,811.26 | $11,045,314.36 | $1.15 |
| 2026-03-14 | $97,505,228.90 | $9,243,087.12 | $1.14 |
| 2026-03-15 | $97,492,873.30 | $2,941,928.37 | $1.14 |
| 2026-03-16 | $97,602,003.05 | $3,680,529.67 | $1.14 |
| 2026-03-17 | $100,213,599.75 | $9,518,824.01 | $1.15 |
| 2026-03-18 | $101,658,422.72 | $11,679,371.67 | $1.15 |
| 2026-03-19 | $103,705,418.05 | $11,886,532.17 | $1.15 |
| 2026-03-20 | $106,484,305.17 | $13,001,153.58 | $1.16 |
| 2026-03-21 | $108,581,492.01 | $11,964,426.67 | $1.16 |
| 2026-03-22 | $108,541,362.46 | $4,280,236.10 | $1.16 |
| 2026-03-23 | $108,477,498.41 | $9,336,408.50 | $1.15 |
| 2026-03-24 | $105,218,568.05 | $17,286,325.69 | $1.16 |
| 2026-03-25 | $105,301,538.38 | $10,872,419.30 | $1.16 |
| 2026-03-26 | $107,380,059.38 | $11,235,352.23 | $1.15 |
| 2026-03-27 | $106,555,505.11 | $10,158,212.02 | $1.15 |
| 2026-03-28 | $107,253,073.20 | $9,130,457.15 | $1.15 |
| 2026-03-29 | $107,069,144.75 | $2,836,120.81 | $1.15 |
| 2026-03-30 | $107,004,933.97 | $2,421,878.36 | $1.15 |
| 2026-03-31 | $107,663,428.83 | $5,501,466.49 | $1.15 |
| 2026-04-01 | $111,974,360.84 | $9,116,542.94 | $1.16 |
| 2026-04-02 | $113,774,268.56 | $10,998,537.39 | $1.16 |
| 2026-04-03 | $113,771,106.91 | $10,936,220.51 | $1.15 |
| 2026-04-04 | $114,027,358.25 | $5,200,938.59 | $1.15 |
| 2026-04-05 | $113,997,158.33 | $1,645,881.99 | $1.15 |
| 2026-04-06 | $114,011,069.09 | $3,896,871.91 | $1.15 |
| 2026-04-07 | $114,318,083.29 | $8,604,538.39 | $1.15 |
| 2026-04-08 | $119,327,403.45 | $9,162,609.68 | $1.17 |
| 2026-04-09 | $121,213,734.15 | $11,483,449.64 | $1.17 |
| 2026-04-10 | $122,011,580.01 | $10,646,329.57 | $1.17 |
| 2026-04-11 | $122,903,565.34 | $8,753,861.10 | $1.17 |
| 2026-04-12 | $122,805,126.12 | $3,983,738.71 | $1.17 |
| 2026-04-13 | $122,221,564.25 | $5,430,362.91 | $1.17 |
| 2026-04-14 | $123,842,216.18 | $11,129,823.40 | $1.18 |
| 2026-04-15 | $124,824,608.60 | $10,055,050.29 | $1.18 |
| 2026-04-16 | $125,459,333.59 | $9,682,503.29 | $1.18 |
| 2026-04-17 | $126,221,102.78 | $8,899,546.08 | $1.18 |
| 2026-04-18 | $123,558,640.32 | $9,786,855.89 | $1.18 |
| 2026-04-19 | $123,624,853.70 | $7,495,105.75 | $1.18 |
| 2026-04-19 | $123,328,172.17 | $9,198,166.11 | $1.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
