Somnia SOMI #939
$0.0976 0.62% (1d)
Market Overview
Somnia current market price is $0.0976 with a 24 hour trading volume of $2,876.31K. The total available supply of Somnia is 1.00B SOMI with a maximum supply of 1.00B SOMI. It has secured Rank 939 in the cryptocurrency market with a marketcap of $15.64M. The SOMI price is 0.23% up in the last one hour.
The high price of the Somnia is $0.0992 and low price is $0.0964 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Somnia Rank
939
Somnia Price
$0.0976
Market Cap
$15.64M 0.57%
Fully Diluted Valuation
$97.61M
Trading Volume(24h)
$2,876.31K
Circulating Supply
160.20M SOMI
Total Supply
1.00B SOMI
Max Supply
1.00B SOMI
High(24h)
$0.0992
Low(24h)
$0.0964
All-time High
$1.84 94.71%
07 Sep 2025
All-time Low
$0.0926 5.39%
01 Jul 2026
Cryptocurrency Somnia Calculator
Want to convert more cryptocurrencies?
Somnia Price Chart
1h
0.23%
24h
0.62%
7d
0.11%
14d
3.18%
30d
4.69%
60d
37.31%
200d
63.21%
1y
0%
Somnia Historical Data
Historical data of Somnia past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $100,355,115.60 | $6,379,738.02 | $0.63 |
| 2025-09-03 | $78,551,867.52 | $66,449,242.48 | $0.48 |
| 2025-09-04 | $72,398,281.42 | $91,161,538.06 | $0.45 |
| 2025-09-05 | $82,547,060.99 | $181,114,704.55 | $0.52 |
| 2025-09-06 | $92,677,665.79 | $101,871,570.86 | $0.58 |
| 2025-09-07 | $165,786,017.32 | $517,643,187.51 | $1.03 |
| 2025-09-08 | $267,287,200.07 | $956,209,337.51 | $1.67 |
| 2025-09-09 | $232,748,678.20 | $710,287,984.52 | $1.41 |
| 2025-09-10 | $184,348,230.59 | $399,717,590.78 | $1.15 |
| 2025-09-11 | $155,723,877.64 | $408,908,936.21 | $0.97 |
| 2025-09-12 | $157,235,526.59 | $304,289,097.49 | $0.98 |
| 2025-09-13 | $157,005,938.03 | $343,632,729.17 | $0.98 |
| 2025-09-14 | $217,928,617.72 | $811,731,888.75 | $1.36 |
| 2025-09-15 | $199,000,604.79 | $740,442,267.42 | $1.24 |
| 2025-09-16 | $182,976,234.60 | $1,572,919,928.29 | $1.14 |
| 2025-09-17 | $209,276,317.03 | $2,633,454,888.88 | $1.31 |
| 2025-09-18 | $202,427,892.38 | $347,048,644.08 | $1.26 |
| 2025-09-19 | $205,083,115.28 | $201,367,637.23 | $1.28 |
| 2025-09-20 | $198,836,781.53 | $136,685,572.39 | $1.24 |
| 2025-09-21 | $188,687,076.51 | $114,558,951.81 | $1.18 |
| 2025-09-22 | $183,731,756.06 | $117,110,015.45 | $1.15 |
| 2025-09-23 | $150,137,792.40 | $173,422,215.35 | $0.94 |
| 2025-09-24 | $152,420,218.25 | $195,325,847.55 | $0.95 |
| 2025-09-25 | $145,833,514.05 | $70,169,780.18 | $0.91 |
| 2025-09-26 | $134,202,529.00 | $131,361,511.17 | $0.84 |
| 2025-09-27 | $139,189,385.31 | $78,358,724.45 | $0.87 |
| 2025-09-28 | $129,056,127.77 | $59,083,606.95 | $0.81 |
| 2025-09-29 | $127,175,325.29 | $57,943,918.91 | $0.79 |
| 2025-09-30 | $117,746,006.99 | $78,767,658.86 | $0.73 |
| 2025-10-01 | $114,105,543.86 | $74,665,899.62 | $0.71 |
| 2025-10-02 | $140,549,073.95 | $1,241,017,105.73 | $0.88 |
| 2025-10-03 | $129,495,369.99 | $427,607,228.51 | $0.81 |
| 2025-10-04 | $133,089,919.09 | $224,497,170.04 | $0.83 |
| 2025-10-05 | $145,330,010.15 | $369,491,562.44 | $0.91 |
| 2025-10-06 | $145,580,158.18 | $162,035,740.34 | $0.91 |
| 2025-10-07 | $141,713,126.19 | $91,291,003.54 | $0.88 |
| 2025-10-08 | $129,957,044.47 | $63,174,743.88 | $0.81 |
| 2025-10-09 | $131,913,406.13 | $50,077,100.62 | $0.82 |
| 2025-10-10 | $119,215,682.08 | $40,972,159.10 | $0.74 |
| 2025-10-11 | $85,573,259.55 | $67,770,061.29 | $0.53 |
| 2025-10-12 | $86,892,239.66 | $33,966,261.38 | $0.54 |
| 2025-10-13 | $96,222,036.00 | $36,826,791.72 | $0.60 |
| 2025-10-14 | $97,783,161.86 | $31,554,801.89 | $0.61 |
| 2025-10-15 | $92,025,419.91 | $36,372,211.09 | $0.57 |
| 2025-10-16 | $87,828,752.36 | $23,327,339.53 | $0.55 |
| 2025-10-17 | $81,026,236.69 | $32,545,386.38 | $0.51 |
| 2025-10-18 | $82,204,718.96 | $31,585,445.57 | $0.51 |
| 2025-10-19 | $80,384,397.66 | $14,002,038.55 | $0.50 |
| 2025-10-20 | $81,154,212.71 | $15,491,449.34 | $0.51 |
| 2025-10-21 | $80,967,063.32 | $25,860,796.97 | $0.51 |
| 2025-10-22 | $78,698,169.62 | $34,163,715.62 | $0.49 |
| 2025-10-23 | $76,077,573.72 | $30,739,521.66 | $0.47 |
| 2025-10-24 | $82,289,903.26 | $22,789,135.11 | $0.51 |
| 2025-10-25 | $82,868,047.54 | $12,644,727.58 | $0.52 |
| 2025-10-26 | $83,399,430.06 | $27,175,669.39 | $0.52 |
| 2025-10-27 | $84,300,080.08 | $17,105,040.23 | $0.53 |
| 2025-10-28 | $76,801,696.02 | $26,294,703.16 | $0.48 |
| 2025-10-29 | $73,752,011.78 | $17,119,915.40 | $0.46 |
| 2025-10-30 | $69,290,664.43 | $18,066,697.33 | $0.43 |
| 2025-10-31 | $61,929,489.05 | $18,008,355.46 | $0.39 |
| 2025-11-01 | $64,820,879.74 | $17,516,379.09 | $0.40 |
| 2025-11-02 | $63,834,945.68 | $9,807,854.67 | $0.40 |
| 2025-11-03 | $62,604,938.45 | $11,614,005.95 | $0.39 |
| 2025-11-04 | $54,853,017.70 | $17,115,570.53 | $0.34 |
| 2025-11-05 | $53,234,303.31 | $23,986,528.39 | $0.33 |
| 2025-11-06 | $59,645,468.18 | $27,207,232.19 | $0.37 |
| 2025-11-07 | $54,668,275.51 | $14,577,228.58 | $0.34 |
| 2025-11-08 | $63,717,592.60 | $20,513,164.59 | $0.40 |
| 2025-11-09 | $62,447,453.72 | $19,006,943.08 | $0.39 |
| 2025-11-10 | $63,326,582.53 | $11,275,209.56 | $0.40 |
| 2025-11-11 | $65,030,439.04 | $28,420,499.45 | $0.40 |
| 2025-11-12 | $56,767,491.18 | $14,145,144.24 | $0.35 |
| 2025-11-13 | $58,469,222.16 | $15,431,157.54 | $0.36 |
| 2025-11-14 | $54,186,055.35 | $13,443,241.75 | $0.34 |
| 2025-11-15 | $49,234,855.46 | $12,912,429.10 | $0.31 |
| 2025-11-16 | $50,198,327.34 | $6,427,283.02 | $0.31 |
| 2025-11-17 | $47,907,628.86 | $11,637,530.08 | $0.30 |
| 2025-11-18 | $46,223,336.20 | $10,086,720.21 | $0.29 |
| 2025-11-19 | $47,429,839.58 | $8,543,098.50 | $0.30 |
| 2025-11-20 | $45,265,985.77 | $9,753,254.76 | $0.28 |
| 2025-11-21 | $42,907,024.20 | $10,042,993.08 | $0.27 |
| 2025-11-22 | $44,015,677.86 | $23,007,308.00 | $0.27 |
| 2025-11-23 | $43,157,045.47 | $19,900,969.64 | $0.27 |
| 2025-11-24 | $41,272,844.28 | $9,084,136.52 | $0.26 |
| 2025-11-25 | $44,013,823.70 | $17,878,516.63 | $0.27 |
| 2025-11-26 | $45,521,930.26 | $12,338,590.02 | $0.28 |
| 2025-11-27 | $44,999,895.81 | $9,520,631.84 | $0.28 |
| 2025-11-28 | $45,754,130.18 | $11,181,424.69 | $0.29 |
| 2025-11-29 | $44,805,067.68 | $13,076,229.43 | $0.28 |
| 2025-11-30 | $41,836,098.67 | $6,571,866.91 | $0.26 |
| 2025-12-01 | $40,947,546.73 | $5,537,576.31 | $0.26 |
| 2025-12-02 | $38,246,379.38 | $9,793,041.52 | $0.24 |
| 2025-12-03 | $40,732,038.16 | $8,468,410.91 | $0.25 |
| 2025-12-04 | $41,049,339.04 | $8,152,385.25 | $0.26 |
| 2025-12-05 | $39,225,523.65 | $8,969,027.31 | $0.24 |
| 2025-12-06 | $35,874,022.18 | $7,582,546.47 | $0.22 |
| 2025-12-07 | $37,218,807.26 | $5,970,601.34 | $0.23 |
| 2025-12-08 | $34,346,073.70 | $6,845,252.68 | $0.21 |
| 2025-12-09 | $35,808,389.40 | $8,012,436.18 | $0.22 |
| 2025-12-10 | $38,267,069.09 | $23,992,308.68 | $0.24 |
| 2025-12-11 | $37,413,896.00 | $8,488,833.86 | $0.23 |
| 2025-12-12 | $43,644,312.19 | $48,461,340.59 | $0.27 |
| 2025-12-13 | $42,689,807.12 | $66,422,220.28 | $0.27 |
| 2025-12-14 | $42,964,204.31 | $39,084,986.23 | $0.27 |
| 2025-12-15 | $44,690,232.16 | $70,462,034.55 | $0.28 |
| 2025-12-16 | $46,702,780.03 | $93,699,998.18 | $0.29 |
| 2025-12-17 | $51,897,287.32 | $75,939,099.27 | $0.32 |
| 2025-12-18 | $45,038,708.09 | $37,349,142.23 | $0.28 |
| 2025-12-19 | $41,192,571.48 | $35,300,641.76 | $0.26 |
| 2025-12-20 | $43,427,379.51 | $19,602,304.78 | $0.27 |
| 2025-12-21 | $43,741,562.29 | $22,965,763.54 | $0.27 |
| 2025-12-22 | $40,713,357.93 | $10,183,944.51 | $0.25 |
| 2025-12-23 | $39,267,329.56 | $8,487,313.00 | $0.24 |
| 2025-12-24 | $40,110,385.38 | $16,594,688.56 | $0.25 |
| 2025-12-25 | $39,636,410.77 | $9,371,722.63 | $0.25 |
| 2025-12-26 | $40,254,737.43 | $17,324,140.62 | $0.25 |
| 2025-12-27 | $39,270,948.27 | $10,599,668.30 | $0.24 |
| 2025-12-28 | $41,224,961.61 | $13,244,931.08 | $0.26 |
| 2025-12-29 | $41,325,061.04 | $10,572,469.53 | $0.26 |
| 2025-12-30 | $39,993,469.90 | $17,263,233.34 | $0.25 |
| 2025-12-31 | $40,092,108.36 | $8,726,050.26 | $0.25 |
| 2026-01-01 | $40,650,386.67 | $8,944,725.25 | $0.25 |
| 2026-01-02 | $39,797,152.90 | $9,221,395.73 | $0.25 |
| 2026-01-03 | $40,742,634.40 | $10,022,634.67 | $0.25 |
| 2026-01-04 | $42,045,644.98 | $16,651,409.95 | $0.26 |
| 2026-01-05 | $41,767,463.28 | $7,555,752.83 | $0.26 |
| 2026-01-06 | $43,236,643.54 | $15,043,780.66 | $0.27 |
| 2026-01-07 | $45,004,689.20 | $31,700,820.04 | $0.28 |
| 2026-01-08 | $41,565,590.06 | $10,469,006.40 | $0.26 |
| 2026-01-09 | $43,114,544.73 | $14,888,920.75 | $0.27 |
| 2026-01-10 | $42,107,303.38 | $6,270,508.78 | $0.26 |
| 2026-01-11 | $40,920,346.98 | $4,018,191.61 | $0.26 |
| 2026-01-12 | $41,379,120.34 | $7,991,335.33 | $0.26 |
| 2026-01-13 | $39,659,857.27 | $7,560,636.59 | $0.25 |
| 2026-01-14 | $40,763,815.26 | $7,170,610.28 | $0.25 |
| 2026-01-15 | $39,164,672.95 | $8,487,996.57 | $0.24 |
| 2026-01-16 | $37,146,972.16 | $9,771,043.23 | $0.23 |
| 2026-01-17 | $37,701,642.63 | $7,844,869.65 | $0.24 |
| 2026-01-18 | $37,086,869.92 | $5,048,426.47 | $0.23 |
| 2026-01-19 | $33,304,651.09 | $6,206,060.79 | $0.21 |
| 2026-01-20 | $32,485,330.82 | $8,865,668.56 | $0.20 |
| 2026-01-21 | $29,745,078.22 | $6,771,361.30 | $0.19 |
| 2026-01-22 | $30,593,079.57 | $6,264,009.95 | $0.19 |
| 2026-01-23 | $29,553,738.10 | $4,680,198.04 | $0.18 |
| 2026-01-24 | $32,256,270.07 | $21,934,852.46 | $0.20 |
| 2026-01-25 | $56,089,157.84 | $489,936,743.28 | $0.35 |
| 2026-01-26 | $40,418,042.12 | $245,151,786.15 | $0.25 |
| 2026-01-27 | $38,390,394.08 | $90,977,843.04 | $0.24 |
| 2026-01-28 | $42,014,045.97 | $42,083,455.20 | $0.26 |
| 2026-01-29 | $48,479,189.45 | $310,524,057.25 | $0.30 |
| 2026-01-30 | $40,623,082.87 | $102,780,340.21 | $0.25 |
| 2026-01-31 | $45,214,521.94 | $117,840,359.09 | $0.28 |
| 2026-02-01 | $39,651,939.49 | $52,385,764.37 | $0.25 |
| 2026-02-02 | $32,883,733.77 | $23,259,513.64 | $0.21 |
| 2026-02-03 | $34,414,375.70 | $49,427,308.61 | $0.21 |
| 2026-02-04 | $32,950,936.72 | $23,355,284.41 | $0.21 |
| 2026-02-05 | $31,779,163.41 | $17,743,566.50 | $0.20 |
| 2026-02-06 | $27,317,211.46 | $18,133,140.06 | $0.17 |
| 2026-02-07 | $29,324,550.94 | $16,909,573.71 | $0.18 |
| 2026-02-08 | $28,882,129.55 | $31,839,957.81 | $0.18 |
| 2026-02-09 | $29,765,036.77 | $13,828,259.76 | $0.19 |
| 2026-02-10 | $27,788,501.88 | $14,053,416.00 | $0.17 |
| 2026-02-11 | $27,378,925.08 | $6,543,884.86 | $0.17 |
| 2026-02-12 | $30,220,999.07 | $28,147,380.39 | $0.19 |
| 2026-02-13 | $30,823,265.45 | $16,004,977.17 | $0.19 |
| 2026-02-14 | $32,276,359.80 | $22,174,063.29 | $0.20 |
| 2026-02-15 | $32,075,256.23 | $9,106,343.52 | $0.20 |
| 2026-02-16 | $31,973,711.32 | $9,253,347.62 | $0.20 |
| 2026-02-17 | $31,669,484.28 | $15,037,607.23 | $0.20 |
| 2026-02-18 | $30,851,462.47 | $6,503,249.28 | $0.19 |
| 2026-02-19 | $31,254,642.95 | $11,380,283.40 | $0.20 |
| 2026-02-20 | $33,569,964.78 | $18,782,163.69 | $0.21 |
| 2026-02-21 | $34,450,716.72 | $24,642,644.73 | $0.22 |
| 2026-02-22 | $32,905,936.39 | $8,769,968.08 | $0.21 |
| 2026-02-23 | $32,932,188.05 | $29,758,693.65 | $0.21 |
| 2026-02-24 | $31,363,907.98 | $10,823,048.12 | $0.20 |
| 2026-02-25 | $35,475,929.21 | $33,500,314.72 | $0.22 |
| 2026-02-26 | $34,454,920.04 | $36,956,527.32 | $0.22 |
| 2026-02-27 | $35,282,475.32 | $17,733,196.73 | $0.22 |
| 2026-02-28 | $33,748,998.17 | $9,241,088.74 | $0.21 |
| 2026-03-01 | $33,353,831.50 | $10,303,236.31 | $0.21 |
| 2026-03-02 | $31,075,399.42 | $7,190,423.33 | $0.19 |
| 2026-03-03 | $30,330,006.51 | $8,330,538.36 | $0.19 |
| 2026-03-04 | $30,486,674.01 | $9,017,089.72 | $0.19 |
| 2026-03-05 | $31,141,750.04 | $10,381,987.92 | $0.19 |
| 2026-03-06 | $32,058,871.12 | $7,344,875.04 | $0.20 |
| 2026-03-07 | $30,830,984.73 | $7,025,990.87 | $0.19 |
| 2026-03-08 | $29,795,218.31 | $3,718,056.47 | $0.19 |
| 2026-03-09 | $29,500,179.63 | $3,981,192.88 | $0.18 |
| 2026-03-10 | $29,730,638.75 | $3,836,229.96 | $0.19 |
| 2026-03-11 | $29,073,781.51 | $3,938,706.18 | $0.18 |
| 2026-03-12 | $30,018,645.72 | $3,350,146.84 | $0.19 |
| 2026-03-13 | $30,169,401.72 | $5,217,400.37 | $0.19 |
| 2026-03-14 | $30,174,576.70 | $4,225,554.83 | $0.19 |
| 2026-03-15 | $29,332,270.81 | $3,153,880.21 | $0.18 |
| 2026-03-16 | $29,835,969.65 | $3,048,826.48 | $0.19 |
| 2026-03-17 | $30,736,190.62 | $4,099,361.73 | $0.19 |
| 2026-03-18 | $30,510,284.42 | $5,382,123.99 | $0.19 |
| 2026-03-19 | $28,935,427.98 | $4,956,942.66 | $0.18 |
| 2026-03-20 | $28,327,531.60 | $4,206,368.48 | $0.18 |
| 2026-03-21 | $27,922,152.65 | $4,097,351.54 | $0.17 |
| 2026-03-22 | $26,668,418.46 | $3,445,405.44 | $0.17 |
| 2026-03-23 | $26,592,010.69 | $4,430,265.86 | $0.17 |
| 2026-03-24 | $26,862,781.27 | $4,796,792.44 | $0.17 |
| 2026-03-25 | $26,689,630.71 | $3,758,394.97 | $0.17 |
| 2026-03-26 | $27,310,226.83 | $4,277,607.23 | $0.17 |
| 2026-03-27 | $25,420,621.84 | $4,466,533.11 | $0.16 |
| 2026-03-28 | $24,853,988.04 | $4,235,342.95 | $0.16 |
| 2026-03-29 | $24,553,900.83 | $5,319,106.27 | $0.15 |
| 2026-03-30 | $24,098,616.49 | $3,946,758.09 | $0.15 |
| 2026-03-31 | $24,415,983.81 | $3,973,328.08 | $0.15 |
| 2026-04-01 | $25,180,539.73 | $9,930,171.58 | $0.16 |
| 2026-04-02 | $24,747,847.23 | $5,095,416.23 | $0.15 |
| 2026-04-03 | $24,854,828.47 | $4,900,492.26 | $0.16 |
| 2026-04-04 | $24,975,932.76 | $4,217,224.23 | $0.16 |
| 2026-04-05 | $25,202,504.90 | $4,508,943.03 | $0.16 |
| 2026-04-06 | $26,901,489.75 | $10,375,556.59 | $0.17 |
| 2026-04-07 | $26,411,498.69 | $8,707,410.52 | $0.16 |
| 2026-04-08 | $26,678,331.42 | $8,254,578.59 | $0.17 |
| 2026-04-09 | $25,570,599.12 | $5,121,405.44 | $0.16 |
| 2026-04-10 | $25,867,137.67 | $4,295,466.04 | $0.16 |
| 2026-04-11 | $26,673,810.86 | $6,657,864.86 | $0.17 |
| 2026-04-12 | $26,283,758.10 | $4,256,205.90 | $0.16 |
| 2026-04-13 | $25,373,827.32 | $4,147,573.75 | $0.16 |
| 2026-04-14 | $26,937,568.75 | $6,048,761.88 | $0.17 |
| 2026-04-15 | $26,991,500.94 | $5,504,323.43 | $0.17 |
| 2026-04-16 | $27,869,551.01 | $5,770,495.09 | $0.17 |
| 2026-04-17 | $28,766,583.35 | $7,045,656.31 | $0.18 |
| 2026-04-18 | $29,943,533.27 | $8,945,738.30 | $0.19 |
| 2026-04-19 | $28,328,267.71 | $5,318,840.56 | $0.18 |
| 2026-04-20 | $26,069,231.36 | $4,661,572.21 | $0.16 |
| 2026-04-21 | $26,696,458.40 | $4,320,666.37 | $0.17 |
| 2026-04-22 | $27,072,314.52 | $4,321,855.54 | $0.17 |
| 2026-04-23 | $26,898,811.50 | $4,593,868.55 | $0.17 |
| 2026-04-24 | $27,071,081.69 | $3,928,297.94 | $0.17 |
| 2026-04-25 | $27,453,905.27 | $4,379,783.18 | $0.17 |
| 2026-04-26 | $29,036,546.36 | $8,406,335.15 | $0.18 |
| 2026-04-27 | $29,415,633.38 | $93,298,916.61 | $0.18 |
| 2026-04-28 | $27,772,081.45 | $22,343,592.73 | $0.17 |
| 2026-04-29 | $28,989,439.15 | $16,254,934.63 | $0.18 |
| 2026-04-30 | $28,580,912.17 | $7,270,670.56 | $0.18 |
| 2026-05-01 | $30,260,207.35 | $14,809,367.81 | $0.19 |
| 2026-05-02 | $29,287,832.34 | $7,612,082.51 | $0.18 |
| 2026-05-03 | $29,606,200.51 | $4,991,765.30 | $0.18 |
| 2026-05-04 | $28,960,309.18 | $4,252,307.10 | $0.18 |
| 2026-05-05 | $29,444,185.28 | $5,914,267.62 | $0.18 |
| 2026-05-06 | $29,852,086.57 | $4,328,005.91 | $0.19 |
| 2026-05-07 | $30,706,415.39 | $5,512,044.73 | $0.19 |
| 2026-05-08 | $30,785,010.67 | $5,041,476.47 | $0.19 |
| 2026-05-09 | $32,263,124.83 | $6,262,803.88 | $0.20 |
| 2026-05-10 | $31,806,521.22 | $4,829,764.09 | $0.20 |
| 2026-05-11 | $32,058,262.47 | $4,827,969.40 | $0.20 |
| 2026-05-12 | $31,674,345.68 | $5,261,283.00 | $0.20 |
| 2026-05-13 | $30,309,015.72 | $4,871,582.71 | $0.19 |
| 2026-05-14 | $28,190,608.31 | $4,545,967.45 | $0.18 |
| 2026-05-15 | $28,400,312.67 | $4,860,331.29 | $0.18 |
| 2026-05-16 | $27,028,939.50 | $5,156,883.78 | $0.17 |
| 2026-05-17 | $26,979,890.91 | $5,177,259.01 | $0.17 |
| 2026-05-18 | $25,312,803.50 | $6,545,478.50 | $0.16 |
| 2026-05-19 | $25,647,119.54 | $5,266,975.36 | $0.16 |
| 2026-05-20 | $25,146,903.34 | $5,674,617.84 | $0.16 |
| 2026-05-21 | $25,568,314.48 | $5,826,124.89 | $0.16 |
| 2026-05-22 | $27,190,631.27 | $19,754,884.75 | $0.17 |
| 2026-05-23 | $25,663,631.32 | $8,314,948.15 | $0.16 |
| 2026-05-24 | $27,471,989.03 | $16,719,789.78 | $0.17 |
| 2026-05-25 | $26,392,903.76 | $6,643,003.19 | $0.16 |
| 2026-05-26 | $26,820,694.74 | $11,860,166.98 | $0.17 |
| 2026-05-27 | $25,732,771.39 | $6,564,752.15 | $0.16 |
| 2026-05-28 | $25,251,002.73 | $6,009,277.88 | $0.16 |
| 2026-05-29 | $24,299,082.99 | $7,151,990.87 | $0.15 |
| 2026-05-30 | $24,239,048.52 | $5,482,103.96 | $0.15 |
| 2026-05-31 | $24,402,101.82 | $4,744,549.42 | $0.15 |
| 2026-06-01 | $24,440,904.53 | $4,735,547.86 | $0.15 |
| 2026-06-02 | $24,431,598.81 | $5,147,927.18 | $0.15 |
| 2026-06-03 | $22,333,163.99 | $5,395,066.51 | $0.14 |
| 2026-06-04 | $22,372,500.36 | $4,769,754.64 | $0.14 |
| 2026-06-05 | $19,801,967.77 | $5,812,881.80 | $0.12 |
| 2026-06-06 | $17,974,916.18 | $6,477,704.12 | $0.11 |
| 2026-06-07 | $17,486,523.44 | $3,512,137.95 | $0.11 |
| 2026-06-08 | $17,895,918.83 | $4,434,283.52 | $0.11 |
| 2026-06-09 | $17,863,237.72 | $4,310,643.62 | $0.11 |
| 2026-06-10 | $17,020,888.83 | $3,982,015.13 | $0.11 |
| 2026-06-11 | $16,122,197.00 | $5,057,918.65 | $0.10 |
| 2026-06-12 | $17,189,358.26 | $4,679,724.91 | $0.11 |
| 2026-06-13 | $17,629,303.32 | $3,356,040.97 | $0.11 |
| 2026-06-14 | $18,170,760.83 | $6,313,638.54 | $0.11 |
| 2026-06-15 | $18,225,202.22 | $5,731,351.04 | $0.11 |
| 2026-06-16 | $17,867,973.61 | $4,729,225.44 | $0.11 |
| 2026-06-17 | $17,769,479.42 | $4,525,117.63 | $0.11 |
| 2026-06-18 | $18,369,437.15 | $5,424,557.45 | $0.11 |
| 2026-06-19 | $17,691,914.64 | $5,122,664.20 | $0.11 |
| 2026-06-20 | $18,058,882.93 | $6,083,063.80 | $0.11 |
| 2026-06-21 | $17,990,438.73 | $4,358,805.89 | $0.11 |
| 2026-06-22 | $17,048,805.72 | $3,436,413.74 | $0.11 |
| 2026-06-23 | $16,750,358.74 | $3,831,331.19 | $0.10 |
| 2026-06-24 | $16,167,079.60 | $3,932,087.42 | $0.10 |
| 2026-06-25 | $15,880,139.53 | $4,655,921.29 | $0.10 |
| 2026-06-26 | $15,817,645.60 | $4,242,753.75 | $0.10 |
| 2026-06-27 | $15,972,302.83 | $4,863,500.09 | $0.10 |
| 2026-06-28 | $15,910,405.22 | $6,586,734.78 | $0.10 |
| 2026-06-29 | $15,929,802.46 | $5,487,289.12 | $0.10 |
| 2026-06-30 | $16,071,806.56 | $4,443,240.69 | $0.10 |
| 2026-07-01 | $15,113,995.79 | $3,978,478.92 | $0.09 |
| 2026-07-02 | $15,905,820.04 | $4,855,897.62 | $0.10 |
| 2026-07-03 | $16,259,292.01 | $8,255,491.24 | $0.10 |
| 2026-07-04 | $16,958,442.01 | $4,511,079.37 | $0.11 |
| 2026-07-05 | $16,805,763.58 | $3,258,840.87 | $0.10 |
| 2026-07-06 | $16,929,838.30 | $3,657,802.54 | $0.11 |
| 2026-07-07 | $18,879,823.55 | $9,815,553.35 | $0.12 |
| 2026-07-08 | $18,211,449.19 | $12,596,220.32 | $0.11 |
| 2026-07-09 | $16,625,141.18 | $5,974,864.66 | $0.10 |
| 2026-07-10 | $16,691,217.37 | $3,679,171.55 | $0.10 |
| 2026-07-11 | $16,720,499.35 | $3,638,026.96 | $0.10 |
| 2026-07-12 | $16,471,342.15 | $3,168,208.34 | $0.10 |
| 2026-07-13 | $16,284,607.43 | $2,998,639.82 | $0.10 |
| 2026-07-14 | $16,324,383.36 | $3,884,988.76 | $0.10 |
| 2026-07-15 | $16,383,200.10 | $3,489,006.16 | $0.10 |
| 2026-07-16 | $16,461,525.16 | $3,390,606.99 | $0.10 |
| 2026-07-17 | $16,106,723.78 | $2,974,401.93 | $0.10 |
| 2026-07-18 | $15,903,350.41 | $3,066,743.24 | $0.10 |
| 2026-07-19 | $15,931,285.80 | $2,267,618.15 | $0.10 |
| 2026-07-20 | $15,590,253.64 | $2,300,583.71 | $0.10 |
| 2026-07-21 | $15,637,493.54 | $2,990,414.86 | $0.10 |
| 2026-07-22 | $16,013,087.72 | $3,585,388.92 | $0.10 |
| 2026-07-23 | $16,064,538.40 | $2,903,560.66 | $0.10 |
| 2026-07-24 | $15,927,319.51 | $3,036,652.36 | $0.10 |
| 2026-07-25 | $15,397,165.91 | $3,221,019.29 | $0.10 |
| 2026-07-25 | $15,624,273.77 | $2,443,405.53 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
