Sophon Live Price Update & Market Capitalization

Sophon SOPH #1156

$0.001937 6.4% (1d)

Market Overview

Sophon current market price is $0.001937 with a 24 hour trading volume of $66.71M. The total available supply of Sophon is 10.00B SOPH with a maximum supply of 10.00B SOPH. It has secured Rank 1156 in the cryptocurrency market with a marketcap of $10.07M. The SOPH price is 9.13% down in the last one hour.


The high price of the Sophon is $0.002605 and low price is $0.001558 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sophon Rank

1156

Sophon Price

$0.001937

Market Cap

$10.07M 6.4%

Fully Diluted Valuation

$19.37M

Trading Volume(24h)

$66.71M

Circulating Supply

5.20B SOPH

Total Supply

10.00B SOPH

Max Supply

10.00B SOPH

High(24h)

$0.002605

Low(24h)

$0.001558

All-time High

$0.111 98.25%
28 May 2025

All-time Low

$0.001187 63.25%
10 Nov 2026

Cryptocurrency Sophon Calculator

Want to convert more cryptocurrencies?

Sophon Price Chart

1h

9.13%

24h

6.4%

7d

44.79%

14d

23.99%

30d

23.65%

60d

48.57%

200d

77.92%

1y

90.2%

Sophon Historical Data

Historical data of Sophon past 365 days.

DateMarket CapVolumeClose
2025-07-21$71,507,058.26$13,934,114.19$0.04
2025-07-22$77,465,358.54$47,622,676.49$0.04
2025-07-23$79,854,682.47$119,386,732.16$0.04
2025-07-24$84,290,685.82$285,324,561.89$0.04
2025-07-25$87,732,481.96$316,674,112.27$0.04
2025-07-26$82,143,629.67$48,755,151.95$0.04
2025-07-27$82,522,064.45$25,798,270.15$0.04
2025-07-28$81,385,231.52$14,765,590.04$0.04
2025-07-29$75,094,268.26$26,752,838.50$0.04
2025-07-30$77,950,384.69$77,344,135.82$0.04
2025-07-31$75,828,034.89$32,265,124.42$0.04
2025-08-01$83,113,037.58$161,226,344.45$0.04
2025-08-02$79,674,728.65$55,222,543.23$0.04
2025-08-03$81,726,670.84$60,606,704.20$0.04
2025-08-04$84,269,197.89$27,679,078.50$0.04
2025-08-05$86,248,982.40$29,541,636.08$0.04
2025-08-06$81,177,798.98$21,923,772.44$0.04
2025-08-07$79,671,556.71$15,366,062.49$0.04
2025-08-08$82,240,980.62$26,546,229.87$0.04
2025-08-09$82,989,675.72$13,169,454.06$0.04
2025-08-10$85,878,063.99$21,059,410.63$0.04
2025-08-11$83,642,539.11$19,490,817.71$0.04
2025-08-12$77,294,819.95$35,158,986.88$0.04
2025-08-13$79,841,546.58$22,459,166.21$0.04
2025-08-14$80,801,480.61$19,255,872.57$0.04
2025-08-15$74,209,090.46$34,528,746.77$0.04
2025-08-16$72,720,550.43$9,398,214.98$0.04
2025-08-17$73,340,436.72$7,833,211.30$0.04
2025-08-18$73,920,480.35$12,330,098.43$0.04
2025-08-19$70,607,859.30$15,768,730.05$0.04
2025-08-20$65,427,499.74$16,139,480.24$0.03
2025-08-21$67,428,454.83$13,467,067.76$0.03
2025-08-22$65,596,030.23$11,567,863.14$0.03
2025-08-23$70,950,639.40$19,026,989.69$0.04
2025-08-24$68,959,907.36$8,896,911.15$0.03
2025-08-25$66,311,912.73$13,218,516.40$0.03
2025-08-26$61,569,059.05$12,473,686.21$0.03
2025-08-27$62,925,928.03$13,342,718.60$0.03
2025-08-28$61,932,252.14$13,231,599.10$0.03
2025-08-29$64,185,921.66$10,249,853.42$0.03
2025-08-30$61,395,870.92$16,897,326.72$0.03
2025-08-31$60,605,328.10$8,594,781.55$0.03
2025-09-01$59,251,727.43$8,413,893.06$0.03
2025-09-02$57,239,814.42$15,417,771.64$0.03
2025-09-03$59,210,689.91$8,642,502.06$0.03
2025-09-04$60,219,206.58$6,217,630.33$0.03
2025-09-05$57,907,196.13$6,760,227.35$0.03
2025-09-06$58,718,060.75$9,297,217.98$0.03
2025-09-07$58,595,854.97$4,190,940.22$0.03
2025-09-08$60,142,847.16$7,104,982.35$0.03
2025-09-09$63,015,750.53$11,883,530.94$0.03
2025-09-10$64,642,627.12$22,256,951.32$0.03
2025-09-11$63,932,234.65$12,186,853.15$0.03
2025-09-12$63,565,554.10$9,722,251.10$0.03
2025-09-13$64,680,339.99$8,500,190.19$0.03
2025-09-14$66,263,087.89$18,035,449.66$0.03
2025-09-15$63,665,101.90$10,215,780.93$0.03
2025-09-16$61,592,334.77$14,331,256.16$0.03
2025-09-17$62,215,031.14$8,051,900.04$0.03
2025-09-18$64,324,723.48$14,237,575.70$0.03
2025-09-19$64,957,707.86$11,024,402.90$0.03
2025-09-20$61,422,038.39$10,007,080.95$0.03
2025-09-21$61,759,005.06$5,639,641.16$0.03
2025-09-22$62,424,660.55$7,108,605.84$0.03
2025-09-23$57,370,567.22$12,386,014.98$0.03
2025-09-24$59,349,102.38$12,892,285.11$0.03
2025-09-25$59,972,855.00$15,942,600.20$0.03
2025-09-26$55,279,373.64$12,697,993.95$0.03
2025-09-27$56,975,651.30$11,219,083.28$0.03
2025-09-28$56,856,720.03$4,287,024.60$0.03
2025-09-29$58,746,133.67$5,616,918.78$0.03
2025-09-30$56,237,629.26$8,682,500.29$0.03
2025-10-01$55,043,398.91$10,657,653.66$0.03
2025-10-02$57,981,117.00$12,634,750.55$0.03
2025-10-03$58,728,942.13$13,247,127.35$0.03
2025-10-04$59,691,980.48$8,757,331.91$0.03
2025-10-05$57,930,586.22$6,001,943.69$0.03
2025-10-06$57,434,439.50$6,571,333.80$0.03
2025-10-07$59,205,228.87$8,399,053.96$0.03
2025-10-08$56,029,700.62$10,183,203.01$0.03
2025-10-09$59,254,032.17$10,327,032.16$0.03
2025-10-10$58,851,033.51$19,756,437.34$0.03
2025-10-11$41,927,445.44$33,388,153.37$0.02
2025-10-12$42,263,705.82$24,651,703.81$0.02
2025-10-13$47,703,793.49$16,897,680.06$0.02
2025-10-14$50,761,673.58$14,182,987.76$0.03
2025-10-15$48,857,858.11$15,986,037.48$0.02
2025-10-16$46,602,171.15$12,080,508.73$0.02
2025-10-17$45,552,558.33$11,439,579.38$0.02
2025-10-18$43,573,922.79$8,946,664.20$0.02
2025-10-19$44,159,907.09$6,787,655.01$0.02
2025-10-20$44,424,520.31$7,209,061.80$0.02
2025-10-21$47,496,922.92$12,977,538.53$0.02
2025-10-22$52,526,470.60$90,754,008.77$0.03
2025-10-23$55,263,168.46$37,581,602.68$0.03
2025-10-24$60,540,974.32$46,680,942.35$0.03
2025-10-25$61,791,393.41$19,988,694.33$0.03
2025-10-26$56,797,246.56$9,596,759.59$0.03
2025-10-27$58,426,783.80$15,520,965.84$0.03
2025-10-28$56,601,948.16$26,041,611.01$0.03
2025-10-29$53,735,546.15$11,089,165.66$0.03
2025-10-30$50,297,130.15$15,261,462.09$0.03
2025-10-31$48,177,905.22$10,598,269.20$0.02
2025-11-01$48,579,075.48$7,222,280.48$0.02
2025-11-02$50,198,773.62$6,764,390.38$0.03
2025-11-03$50,996,381.87$17,911,537.52$0.03
2025-11-04$45,073,465.79$14,915,391.02$0.02
2025-11-05$43,979,204.64$16,774,436.67$0.02
2025-11-06$44,785,246.59$27,442,993.25$0.02
2025-11-07$43,719,057.16$9,473,962.19$0.02
2025-11-08$46,954,978.48$10,307,017.66$0.02
2025-11-09$46,278,118.74$7,358,033.42$0.02
2025-11-10$46,440,032.82$6,080,500.97$0.02
2025-11-11$47,678,512.67$11,793,314.83$0.02
2025-11-12$43,975,301.30$13,062,125.46$0.02
2025-11-13$42,442,199.47$6,851,447.85$0.02
2025-11-14$41,296,148.33$9,173,332.57$0.02
2025-11-15$38,797,168.82$9,632,813.01$0.02
2025-11-16$39,370,390.12$5,137,438.44$0.02
2025-11-17$37,904,035.49$8,778,940.78$0.02
2025-11-18$34,409,491.59$10,840,033.16$0.02
2025-11-19$35,205,914.95$8,513,277.35$0.02
2025-11-20$36,150,965.03$19,584,285.97$0.02
2025-11-21$33,864,095.41$14,703,814.20$0.02
2025-11-22$33,238,594.75$13,201,560.27$0.02
2025-11-23$33,422,496.68$12,557,404.40$0.02
2025-11-24$32,795,257.41$5,126,625.03$0.02
2025-11-25$33,205,313.30$6,318,726.44$0.02
2025-11-26$33,696,622.45$5,612,434.45$0.02
2025-11-27$34,115,397.30$7,694,498.41$0.02
2025-11-28$34,631,249.13$9,271,350.56$0.02
2025-11-29$33,584,612.52$8,325,878.60$0.02
2025-11-30$32,949,695.63$6,455,097.52$0.02
2025-12-01$32,390,130.03$7,144,614.69$0.02
2025-12-02$30,687,047.48$7,890,353.04$0.02
2025-12-03$32,887,776.80$7,053,968.77$0.02
2025-12-04$33,341,723.44$7,478,160.60$0.02
2025-12-05$31,846,828.12$4,401,075.02$0.02
2025-12-06$31,476,761.23$5,009,424.51$0.02
2025-12-07$32,018,725.37$4,507,013.09$0.02
2025-12-08$30,953,811.55$4,920,643.27$0.02
2025-12-09$31,157,423.65$3,608,736.36$0.02
2025-12-10$31,422,900.01$6,109,053.72$0.02
2025-12-11$30,795,786.22$4,977,430.23$0.02
2025-12-12$30,123,422.47$5,582,185.11$0.02
2025-12-13$28,757,279.80$3,152,836.22$0.01
2025-12-14$28,544,691.44$1,743,289.46$0.01
2025-12-15$27,173,251.58$3,308,550.54$0.01
2025-12-16$26,038,043.02$3,557,726.54$0.01
2025-12-17$26,579,594.86$5,447,982.53$0.01
2025-12-18$24,819,106.73$11,410,105.14$0.01
2025-12-19$22,741,431.70$5,479,402.23$0.01
2025-12-20$34,529,907.87$107,265,156.96$0.02
2025-12-21$31,557,178.53$69,816,971.93$0.02
2025-12-22$29,795,383.38$29,363,335.54$0.01
2025-12-23$28,610,475.71$42,921,787.77$0.01
2025-12-24$27,905,541.93$40,916,508.49$0.01
2025-12-25$27,329,187.37$36,116,927.44$0.01
2025-12-26$25,856,600.10$34,230,251.84$0.01
2025-12-27$25,388,506.54$32,547,597.01$0.01
2025-12-28$26,188,161.18$33,264,821.11$0.01
2025-12-29$25,076,928.19$29,853,956.20$0.01
2025-12-30$24,977,265.29$32,491,904.90$0.01
2025-12-31$25,699,318.32$34,104,104.05$0.01
2026-01-01$24,109,241.63$30,349,183.99$0.01
2026-01-02$25,125,220.43$30,160,665.31$0.01
2026-01-03$25,976,823.54$31,962,273.75$0.01
2026-01-04$26,188,089.24$35,247,906.22$0.01
2026-01-05$27,019,119.96$53,320,443.30$0.01
2026-01-06$26,884,999.10$35,597,373.38$0.01
2026-01-07$27,120,476.18$35,154,013.69$0.01
2026-01-08$26,685,621.56$36,767,708.00$0.01
2026-01-09$25,736,091.34$35,126,025.74$0.01
2026-01-10$25,294,120.36$30,045,035.08$0.01
2026-01-11$25,325,905.38$28,771,459.40$0.01
2026-01-12$25,022,417.08$28,596,234.70$0.01
2026-01-13$24,532,951.10$28,911,730.42$0.01
2026-01-14$25,790,152.51$30,791,498.29$0.01
2026-01-15$27,356,972.07$37,940,090.19$0.01
2026-01-16$26,656,738.69$39,005,357.86$0.01
2026-01-17$27,491,654.95$53,948,156.22$0.01
2026-01-18$26,770,278.85$32,722,176.47$0.01
2026-01-19$25,987,190.09$32,924,253.82$0.01
2026-01-20$25,500,377.55$35,129,177.66$0.01
2026-01-21$22,864,661.92$30,537,290.44$0.01
2026-01-22$23,442,447.46$32,083,077.13$0.01
2026-01-23$23,222,912.85$29,053,422.34$0.01
2026-01-24$23,993,352.73$30,841,128.18$0.01
2026-01-25$26,350,598.30$37,006,165.22$0.01
2026-01-26$24,475,838.60$55,592,625.89$0.01
2026-01-27$25,519,399.46$34,372,535.76$0.01
2026-01-28$25,049,577.85$32,042,364.55$0.01
2026-01-29$24,866,703.10$32,453,568.46$0.01
2026-01-30$23,563,675.79$31,883,514.41$0.01
2026-01-31$24,025,900.97$33,302,011.48$0.01
2026-02-01$21,972,248.51$31,490,925.65$0.01
2026-02-02$21,636,496.27$86,070,860.61$0.01
2026-02-03$21,832,409.19$34,199,710.94$0.01
2026-02-04$20,910,913.94$29,965,035.87$0.01
2026-02-05$20,939,327.81$28,674,355.50$0.01
2026-02-06$17,842,845.53$27,659,334.76$0.01
2026-02-07$19,718,193.28$27,874,604.99$0.01
2026-02-08$19,896,660.35$34,199,981.71$0.01
2026-02-09$18,721,425.86$24,113,303.48$0.01
2026-02-10$18,686,002.92$26,591,089.78$0.01
2026-02-11$18,937,996.52$26,008,957.07$0.01
2026-02-12$19,801,953.78$13,307,366.80$0.01
2026-02-13$20,163,124.81$6,591,401.60$0.01
2026-02-14$20,447,032.43$3,582,361.86$0.01
2026-02-15$20,658,548.71$3,441,924.94$0.01
2026-02-16$19,400,006.68$3,749,860.25$0.01
2026-02-17$19,820,438.81$3,311,457.60$0.01
2026-02-18$19,704,871.16$3,470,237.50$0.01
2026-02-19$18,401,679.42$3,291,183.12$0.01
2026-02-20$18,407,879.89$3,429,774.66$0.01
2026-02-21$18,824,001.47$4,313,814.39$0.01
2026-02-22$18,502,423.71$2,486,734.99$0.01
2026-02-23$18,058,865.95$2,824,179.31$0.01
2026-02-24$17,549,004.31$3,584,370.37$0.01
2026-02-25$17,805,707.42$3,421,235.87$0.01
2026-02-26$18,562,635.55$4,649,223.03$0.01
2026-02-27$27,885,693.39$5,580,075.48$0.01
2026-02-28$27,496,542.51$5,885,026.67$0.01
2026-03-01$28,927,212.88$23,251,837.05$0.01
2026-03-02$28,797,514.40$5,214,384.26$0.01
2026-03-03$28,385,083.85$5,784,629.43$0.01
2026-03-04$27,031,826.60$3,048,460.19$0.01
2026-03-05$27,193,001.85$3,875,511.56$0.01
2026-03-06$26,949,904.38$3,204,920.55$0.01
2026-03-07$26,164,043.45$4,427,748.01$0.01
2026-03-08$25,752,371.22$3,048,509.63$0.01
2026-03-09$25,460,182.48$2,584,712.52$0.01
2026-03-10$25,669,056.12$2,248,093.95$0.01
2026-03-11$26,070,271.16$2,837,361.32$0.01
2026-03-12$26,109,589.99$2,922,795.50$0.01
2026-03-13$26,595,870.91$2,851,565.27$0.01
2026-03-14$26,154,817.38$2,369,287.77$0.01
2026-03-15$26,628,365.32$2,996,480.51$0.01
2026-03-16$26,703,283.63$2,184,719.15$0.01
2026-03-17$27,774,443.47$3,011,716.72$0.01
2026-03-18$28,106,644.58$4,563,967.63$0.01
2026-03-19$27,268,930.51$3,924,180.76$0.01
2026-03-20$27,368,757.93$11,651,017.31$0.01
2026-03-21$27,960,704.35$2,832,295.10$0.01
2026-03-22$27,595,229.52$2,949,298.51$0.01
2026-03-23$27,813,874.50$2,929,895.94$0.01
2026-03-24$29,167,994.64$4,367,239.03$0.01
2026-03-25$27,947,308.80$3,748,410.61$0.01
2026-03-26$27,691,614.33$2,052,729.71$0.01
2026-03-27$26,790,148.81$3,589,767.52$0.01
2026-03-28$25,269,640.62$2,376,240.59$0.01
2026-03-29$24,832,273.16$2,533,835.29$0.01
2026-03-30$25,969,342.58$12,594,013.53$0.01
2026-03-31$25,332,843.51$7,753,925.43$0.01
2026-04-01$25,326,006.45$2,895,024.57$0.01
2026-04-02$26,115,531.06$3,854,691.81$0.01
2026-04-03$25,501,524.03$4,105,998.68$0.01
2026-04-04$25,870,445.81$2,205,215.27$0.01
2026-04-05$25,788,928.31$2,856,939.40$0.01
2026-04-06$25,833,315.06$4,222,357.51$0.01
2026-04-07$26,150,597.56$10,954,304.05$0.01
2026-04-08$27,059,101.56$5,102,111.38$0.01
2026-04-09$27,127,553.19$8,764,863.29$0.01
2026-04-10$27,644,691.51$5,442,905.77$0.01
2026-04-11$27,526,851.68$2,993,760.11$0.01
2026-04-12$27,002,313.29$3,021,330.82$0.01
2026-04-13$25,898,141.05$3,576,411.68$0.01
2026-04-14$26,982,866.88$4,808,228.75$0.01
2026-04-15$26,400,036.67$3,244,308.64$0.01
2026-04-16$27,074,388.66$3,696,618.05$0.01
2026-04-17$28,385,179.55$3,957,165.25$0.01
2026-04-18$28,991,005.06$5,249,480.58$0.01
2026-04-19$27,517,126.52$3,942,401.60$0.01
2026-04-20$26,689,006.83$2,694,435.25$0.01
2026-04-21$27,364,758.56$2,843,962.18$0.01
2026-04-22$27,572,513.34$4,034,784.29$0.01
2026-04-23$27,702,127.60$2,262,771.33$0.01
2026-04-24$27,596,046.52$3,619,148.93$0.01
2026-04-25$28,693,029.11$5,349,898.93$0.01
2026-04-26$28,153,710.00$4,469,287.19$0.01
2026-04-27$29,263,874.70$4,296,513.21$0.01
2026-04-28$27,678,152.89$2,785,493.96$0.01
2026-04-29$27,538,496.74$2,956,705.24$0.01
2026-04-30$27,026,032.67$2,927,567.20$0.01
2026-05-01$27,138,089.32$2,272,554.20$0.01
2026-05-02$28,074,585.15$2,455,006.62$0.01
2026-05-03$28,537,756.77$2,228,095.60$0.01
2026-05-04$28,230,269.63$3,576,867.32$0.01
2026-05-05$28,010,997.84$3,808,928.22$0.01
2026-05-06$28,108,717.57$3,242,130.81$0.01
2026-05-07$28,592,185.27$3,376,952.53$0.01
2026-05-08$28,700,083.49$5,918,723.14$0.01
2026-05-09$29,125,331.76$5,340,568.13$0.01
2026-05-10$29,628,321.77$6,020,720.52$0.01
2026-05-11$31,415,680.73$14,698,020.00$0.01
2026-05-12$31,712,034.49$8,024,352.28$0.01
2026-05-13$29,951,949.94$4,945,677.69$0.01
2026-05-14$28,304,570.02$8,598,969.24$0.01
2026-05-15$28,354,807.96$4,423,161.89$0.01
2026-05-16$27,205,471.24$4,934,924.26$0.01
2026-05-17$26,223,632.73$4,551,328.41$0.01
2026-05-18$25,387,337.06$3,896,974.83$0.01
2026-05-19$25,051,864.78$5,047,710.75$0.01
2026-05-20$24,262,435.44$3,416,390.30$0.01
2026-05-21$25,404,265.11$2,397,632.22$0.01
2026-05-22$26,039,959.08$2,937,815.45$0.01
2026-05-23$24,845,171.06$3,653,276.00$0.01
2026-05-24$25,920,400.66$2,939,884.16$0.01
2026-05-25$25,077,940.06$2,631,091.27$0.01
2026-05-26$25,554,598.15$2,571,663.10$0.01
2026-05-27$24,531,659.98$2,881,678.00$0.01
2026-05-28$23,925,881.99$2,269,473.35$0.01
2026-05-29$23,336,016.33$2,793,311.03$0.01
2026-05-30$23,670,182.53$4,164,972.50$0.01
2026-05-31$24,023,366.79$2,965,170.55$0.01
2026-06-01$24,092,271.61$2,651,058.14$0.01
2026-06-02$26,123,556.53$3,824,158.62$0.01
2026-06-03$23,886,751.21$3,678,924.79$0.01
2026-06-04$22,815,320.62$4,212,062.31$0.01
2026-06-05$20,496,362.63$4,662,290.49$0.01
2026-06-06$18,730,760.52$3,256,248.10$0.01
2026-06-07$18,350,765.62$2,460,020.50$0.01
2026-06-08$18,778,138.00$2,004,782.42$0.01
2026-06-09$18,845,404.65$2,649,068.37$0.01
2026-06-10$17,993,421.50$4,414,830.88$0.01
2026-06-11$18,149,542.40$5,479,272.38$0.01
2026-06-12$18,770,545.09$2,573,366.26$0.01
2026-06-13$19,460,517.18$30,154,190.21$0.01
2026-06-14$20,238,594.63$24,964,736.34$0.01
2026-06-15$19,596,088.50$5,504,791.01$0.01
2026-06-16$19,137,188.12$4,312,454.91$0.01
2026-06-17$19,080,539.89$3,731,572.07$0.01
2026-06-18$19,068,212.91$3,363,240.97$0.01
2026-06-19$18,247,351.53$2,782,155.51$0.01
2026-06-20$18,127,313.28$2,456,459.15$0.01
2026-06-21$18,553,819.56$2,289,662.60$0.01
2026-06-22$18,225,116.00$2,416,048.55$0.01
2026-06-23$18,235,147.06$3,067,622.02$0.01
2026-06-24$18,141,831.36$2,969,108.33$0.01
2026-06-25$17,635,689.98$5,538,397.65$0.01
2026-06-26$16,609,153.14$2,932,876.33$0.00
2026-06-27$16,518,958.50$2,922,539.66$0.00
2026-06-28$16,508,219.90$1,942,352.50$0.00
2026-06-29$16,471,112.00$2,438,991.56$0.00
2026-06-30$16,543,162.87$2,196,877.24$0.00
2026-07-01$16,254,340.81$1,879,869.90$0.00
2026-07-02$17,671,730.26$2,033,689.37$0.00
2026-07-03$18,348,043.44$2,185,952.72$0.00
2026-07-04$18,879,728.41$2,004,105.37$0.01
2026-07-05$18,981,796.45$1,906,711.06$0.01
2026-07-06$18,634,570.45$1,709,573.53$0.01
2026-07-07$18,430,731.86$2,648,861.68$0.01
2026-07-08$17,757,207.95$2,206,325.99$0.00
2026-07-09$17,434,217.43$2,642,468.83$0.00
2026-07-10$17,634,145.49$1,996,699.78$0.00
2026-07-11$17,831,368.33$2,405,063.60$0.00
2026-07-12$17,688,666.55$2,868,688.31$0.00
2026-07-13$17,492,168.67$2,444,060.96$0.00
2026-07-14$16,776,604.41$2,710,415.28$0.00
2026-07-15$17,276,860.27$2,364,782.01$0.00
2026-07-16$17,156,879.21$2,227,542.62$0.00
2026-07-17$17,028,186.11$2,082,911.43$0.00
2026-07-18$16,640,140.20$2,430,287.47$0.00
2026-07-19$16,813,466.25$1,706,749.49$0.00
2026-07-20$16,403,088.37$2,426,270.97$0.00
2026-07-20$16,520,719.78$2,660,464.72$0.00

Sophon Market Cap Chart

Sophon Markets

Compare live prices of Sophon on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitSOPH/KRW $0.002668$39,894,451
BinanceSOPH/USDT $0.001919$18,498,818
BinanceSOPH/TRY $0.001928$15,465,202
BithumbSOPH/KRW $0.001987$8,022,190
OrangeXSOPH/USDT $0.001939$5,002,062
OKXSOPH/USDT $0.001974$3,609,362
CoinWSOPH/USDT $0.001919$2,701,112
OurbitSOPH/USDT $0.001930$2,471,449
GateSOPH/USDT $0.001957$2,441,848
LBankSOPH/USDT $0.001927$2,317,630
DigiFinexSOPH/USDT $0.001909$1,212,114
BinanceSOPH/USDC $0.001919$1,046,556
BitgetSOPH/USDT $0.001936$866,327
BitKanSOPH/USDT $0.001929$811,021
WhiteBITSOPH/USDT $0.001969$785,522
KuCoinSOPH/USDT $0.001959$736,721
BitunixSOPH/USDT $0.001968$368,578
BitkubSOPH/THB $0.001902$189,874
MEXCSOPH/USDT $0.001943$107,746
GroveXSOPH/USDT $0.002067$49,293
OKXSOPH/USDC $0.001920$34,773
OKXSOPH/EUR $0.002031$18,685
MudrexSOPH/USDT $0.001919$2,501
UpbitSOPH/BTC $0.002608$425
UpbitSOPH/USDT $0.003079$120
HTXSOPH/USDT $0.002598$2

About Sophon

What is Sophon?Sophon is an innovative consumer entertainment platform dedicated to onboarding the next generation of crypto users through everyday useful products that monetize and reward the data we all naturally produce.Built as a modular rollup powered by the ZK Stack, Sophon creates an intuitive ecosystem where users can engage with gaming, social, AI, prediction markets, and more without the typical complexities of blockchain technology. Through zkTLS technology, Sophon transforms everyday online activities into valuable assets that users can control and benefit from while maintaining privacy.This consumer-focused platform bridges traditional applications and blockchain benefits, providing both a developer framework and a user hub for crypto-powered consumer experiences.What is the project about?Sophon differentiates itself through several key innovations:User-Centric Design: Sophon prioritizes beautiful, simple, and accessible experiences, making blockchain technology invisible to end users while delivering its benefits.Social Oracle: Leveraging zkTLS technology, Sophon's Social Oracle verifies and brings online achievements, reputation, and social influence onchain without revealing personal data. This transforms scattered social signals into collective intelligence that powers applications.Native Account Abstraction: Users can sign up with familiar methods like Google or Apple accounts, creating self-custodial wallets in the background without the complexities of traditional crypto onboarding.Gasless Experience: Through paymasters from the ZKsync codebase, Sophon offers a seamless platform that eliminates transaction fees for end users, significantly enhancing the overall experience.Entertainment Focus: Rather than competing solely for existing crypto users, Sophon targets entertainment verticals that already have proven traction, including gaming, gambling, sports betting, ticketing, and consumer AI.About the SOPH TokenThe SOPH token serves as the foundation of the Sophon Network, playing essential roles in both current and future operations:Gas Fee Payments: All transactions on the Sophon Network require gas paid in SOPH. However, thanks to native paymaster technology, end users don't necessarily need to hold SOPH themselves, as transactions can be subsidized by applications or the network.Network Security: SOPH enables the decentralization of Sophon's sequencer through staking. This mechanism supports the cryptoeconomic security of the network while distributing rewards to participants.Staking Rewards: Token holders can stake SOPH directly or delegate to Full Nodes (Guardian NFT holders with sufficient delegations). Stakers receive a portion of gas fees and potentially additional ecosystem rewards, with rewards compounding automatically.Deflationary Model: SOPH staking utilises an inverse square root reward model, inspired by Ethereum, which means that a portion of rewards are unutilised when less than 100% of the total circulating supply is staked. These unutilised rewards are sent to a separate contract where they are either burnt or redistributed as rewards to users. With a portion of unutilized rewards being burned and no ability to mint new tokens, the supply gradually decreases over time.SOPH TokenomicsSOPH has a fixed total supply of 10,000,000,000 SOPH tokens. At TGE 2,000,000,000 tokens will be in circulation, with the remainder subject to vesting schedules.