N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $71,507,058.26 | $13,934,114.19 | $0.04 |
| 2025-07-22 | $77,465,358.54 | $47,622,676.49 | $0.04 |
| 2025-07-23 | $79,854,682.47 | $119,386,732.16 | $0.04 |
| 2025-07-24 | $84,290,685.82 | $285,324,561.89 | $0.04 |
| 2025-07-25 | $87,732,481.96 | $316,674,112.27 | $0.04 |
| 2025-07-26 | $82,143,629.67 | $48,755,151.95 | $0.04 |
| 2025-07-27 | $82,522,064.45 | $25,798,270.15 | $0.04 |
| 2025-07-28 | $81,385,231.52 | $14,765,590.04 | $0.04 |
| 2025-07-29 | $75,094,268.26 | $26,752,838.50 | $0.04 |
| 2025-07-30 | $77,950,384.69 | $77,344,135.82 | $0.04 |
| 2025-07-31 | $75,828,034.89 | $32,265,124.42 | $0.04 |
| 2025-08-01 | $83,113,037.58 | $161,226,344.45 | $0.04 |
| 2025-08-02 | $79,674,728.65 | $55,222,543.23 | $0.04 |
| 2025-08-03 | $81,726,670.84 | $60,606,704.20 | $0.04 |
| 2025-08-04 | $84,269,197.89 | $27,679,078.50 | $0.04 |
| 2025-08-05 | $86,248,982.40 | $29,541,636.08 | $0.04 |
| 2025-08-06 | $81,177,798.98 | $21,923,772.44 | $0.04 |
| 2025-08-07 | $79,671,556.71 | $15,366,062.49 | $0.04 |
| 2025-08-08 | $82,240,980.62 | $26,546,229.87 | $0.04 |
| 2025-08-09 | $82,989,675.72 | $13,169,454.06 | $0.04 |
| 2025-08-10 | $85,878,063.99 | $21,059,410.63 | $0.04 |
| 2025-08-11 | $83,642,539.11 | $19,490,817.71 | $0.04 |
| 2025-08-12 | $77,294,819.95 | $35,158,986.88 | $0.04 |
| 2025-08-13 | $79,841,546.58 | $22,459,166.21 | $0.04 |
| 2025-08-14 | $80,801,480.61 | $19,255,872.57 | $0.04 |
| 2025-08-15 | $74,209,090.46 | $34,528,746.77 | $0.04 |
| 2025-08-16 | $72,720,550.43 | $9,398,214.98 | $0.04 |
| 2025-08-17 | $73,340,436.72 | $7,833,211.30 | $0.04 |
| 2025-08-18 | $73,920,480.35 | $12,330,098.43 | $0.04 |
| 2025-08-19 | $70,607,859.30 | $15,768,730.05 | $0.04 |
| 2025-08-20 | $65,427,499.74 | $16,139,480.24 | $0.03 |
| 2025-08-21 | $67,428,454.83 | $13,467,067.76 | $0.03 |
| 2025-08-22 | $65,596,030.23 | $11,567,863.14 | $0.03 |
| 2025-08-23 | $70,950,639.40 | $19,026,989.69 | $0.04 |
| 2025-08-24 | $68,959,907.36 | $8,896,911.15 | $0.03 |
| 2025-08-25 | $66,311,912.73 | $13,218,516.40 | $0.03 |
| 2025-08-26 | $61,569,059.05 | $12,473,686.21 | $0.03 |
| 2025-08-27 | $62,925,928.03 | $13,342,718.60 | $0.03 |
| 2025-08-28 | $61,932,252.14 | $13,231,599.10 | $0.03 |
| 2025-08-29 | $64,185,921.66 | $10,249,853.42 | $0.03 |
| 2025-08-30 | $61,395,870.92 | $16,897,326.72 | $0.03 |
| 2025-08-31 | $60,605,328.10 | $8,594,781.55 | $0.03 |
| 2025-09-01 | $59,251,727.43 | $8,413,893.06 | $0.03 |
| 2025-09-02 | $57,239,814.42 | $15,417,771.64 | $0.03 |
| 2025-09-03 | $59,210,689.91 | $8,642,502.06 | $0.03 |
| 2025-09-04 | $60,219,206.58 | $6,217,630.33 | $0.03 |
| 2025-09-05 | $57,907,196.13 | $6,760,227.35 | $0.03 |
| 2025-09-06 | $58,718,060.75 | $9,297,217.98 | $0.03 |
| 2025-09-07 | $58,595,854.97 | $4,190,940.22 | $0.03 |
| 2025-09-08 | $60,142,847.16 | $7,104,982.35 | $0.03 |
| 2025-09-09 | $63,015,750.53 | $11,883,530.94 | $0.03 |
| 2025-09-10 | $64,642,627.12 | $22,256,951.32 | $0.03 |
| 2025-09-11 | $63,932,234.65 | $12,186,853.15 | $0.03 |
| 2025-09-12 | $63,565,554.10 | $9,722,251.10 | $0.03 |
| 2025-09-13 | $64,680,339.99 | $8,500,190.19 | $0.03 |
| 2025-09-14 | $66,263,087.89 | $18,035,449.66 | $0.03 |
| 2025-09-15 | $63,665,101.90 | $10,215,780.93 | $0.03 |
| 2025-09-16 | $61,592,334.77 | $14,331,256.16 | $0.03 |
| 2025-09-17 | $62,215,031.14 | $8,051,900.04 | $0.03 |
| 2025-09-18 | $64,324,723.48 | $14,237,575.70 | $0.03 |
| 2025-09-19 | $64,957,707.86 | $11,024,402.90 | $0.03 |
| 2025-09-20 | $61,422,038.39 | $10,007,080.95 | $0.03 |
| 2025-09-21 | $61,759,005.06 | $5,639,641.16 | $0.03 |
| 2025-09-22 | $62,424,660.55 | $7,108,605.84 | $0.03 |
| 2025-09-23 | $57,370,567.22 | $12,386,014.98 | $0.03 |
| 2025-09-24 | $59,349,102.38 | $12,892,285.11 | $0.03 |
| 2025-09-25 | $59,972,855.00 | $15,942,600.20 | $0.03 |
| 2025-09-26 | $55,279,373.64 | $12,697,993.95 | $0.03 |
| 2025-09-27 | $56,975,651.30 | $11,219,083.28 | $0.03 |
| 2025-09-28 | $56,856,720.03 | $4,287,024.60 | $0.03 |
| 2025-09-29 | $58,746,133.67 | $5,616,918.78 | $0.03 |
| 2025-09-30 | $56,237,629.26 | $8,682,500.29 | $0.03 |
| 2025-10-01 | $55,043,398.91 | $10,657,653.66 | $0.03 |
| 2025-10-02 | $57,981,117.00 | $12,634,750.55 | $0.03 |
| 2025-10-03 | $58,728,942.13 | $13,247,127.35 | $0.03 |
| 2025-10-04 | $59,691,980.48 | $8,757,331.91 | $0.03 |
| 2025-10-05 | $57,930,586.22 | $6,001,943.69 | $0.03 |
| 2025-10-06 | $57,434,439.50 | $6,571,333.80 | $0.03 |
| 2025-10-07 | $59,205,228.87 | $8,399,053.96 | $0.03 |
| 2025-10-08 | $56,029,700.62 | $10,183,203.01 | $0.03 |
| 2025-10-09 | $59,254,032.17 | $10,327,032.16 | $0.03 |
| 2025-10-10 | $58,851,033.51 | $19,756,437.34 | $0.03 |
| 2025-10-11 | $41,927,445.44 | $33,388,153.37 | $0.02 |
| 2025-10-12 | $42,263,705.82 | $24,651,703.81 | $0.02 |
| 2025-10-13 | $47,703,793.49 | $16,897,680.06 | $0.02 |
| 2025-10-14 | $50,761,673.58 | $14,182,987.76 | $0.03 |
| 2025-10-15 | $48,857,858.11 | $15,986,037.48 | $0.02 |
| 2025-10-16 | $46,602,171.15 | $12,080,508.73 | $0.02 |
| 2025-10-17 | $45,552,558.33 | $11,439,579.38 | $0.02 |
| 2025-10-18 | $43,573,922.79 | $8,946,664.20 | $0.02 |
| 2025-10-19 | $44,159,907.09 | $6,787,655.01 | $0.02 |
| 2025-10-20 | $44,424,520.31 | $7,209,061.80 | $0.02 |
| 2025-10-21 | $47,496,922.92 | $12,977,538.53 | $0.02 |
| 2025-10-22 | $52,526,470.60 | $90,754,008.77 | $0.03 |
| 2025-10-23 | $55,263,168.46 | $37,581,602.68 | $0.03 |
| 2025-10-24 | $60,540,974.32 | $46,680,942.35 | $0.03 |
| 2025-10-25 | $61,791,393.41 | $19,988,694.33 | $0.03 |
| 2025-10-26 | $56,797,246.56 | $9,596,759.59 | $0.03 |
| 2025-10-27 | $58,426,783.80 | $15,520,965.84 | $0.03 |
| 2025-10-28 | $56,601,948.16 | $26,041,611.01 | $0.03 |
| 2025-10-29 | $53,735,546.15 | $11,089,165.66 | $0.03 |
| 2025-10-30 | $50,297,130.15 | $15,261,462.09 | $0.03 |
| 2025-10-31 | $48,177,905.22 | $10,598,269.20 | $0.02 |
| 2025-11-01 | $48,579,075.48 | $7,222,280.48 | $0.02 |
| 2025-11-02 | $50,198,773.62 | $6,764,390.38 | $0.03 |
| 2025-11-03 | $50,996,381.87 | $17,911,537.52 | $0.03 |
| 2025-11-04 | $45,073,465.79 | $14,915,391.02 | $0.02 |
| 2025-11-05 | $43,979,204.64 | $16,774,436.67 | $0.02 |
| 2025-11-06 | $44,785,246.59 | $27,442,993.25 | $0.02 |
| 2025-11-07 | $43,719,057.16 | $9,473,962.19 | $0.02 |
| 2025-11-08 | $46,954,978.48 | $10,307,017.66 | $0.02 |
| 2025-11-09 | $46,278,118.74 | $7,358,033.42 | $0.02 |
| 2025-11-10 | $46,440,032.82 | $6,080,500.97 | $0.02 |
| 2025-11-11 | $47,678,512.67 | $11,793,314.83 | $0.02 |
| 2025-11-12 | $43,975,301.30 | $13,062,125.46 | $0.02 |
| 2025-11-13 | $42,442,199.47 | $6,851,447.85 | $0.02 |
| 2025-11-14 | $41,296,148.33 | $9,173,332.57 | $0.02 |
| 2025-11-15 | $38,797,168.82 | $9,632,813.01 | $0.02 |
| 2025-11-16 | $39,370,390.12 | $5,137,438.44 | $0.02 |
| 2025-11-17 | $37,904,035.49 | $8,778,940.78 | $0.02 |
| 2025-11-18 | $34,409,491.59 | $10,840,033.16 | $0.02 |
| 2025-11-19 | $35,205,914.95 | $8,513,277.35 | $0.02 |
| 2025-11-20 | $36,150,965.03 | $19,584,285.97 | $0.02 |
| 2025-11-21 | $33,864,095.41 | $14,703,814.20 | $0.02 |
| 2025-11-22 | $33,238,594.75 | $13,201,560.27 | $0.02 |
| 2025-11-23 | $33,422,496.68 | $12,557,404.40 | $0.02 |
| 2025-11-24 | $32,795,257.41 | $5,126,625.03 | $0.02 |
| 2025-11-25 | $33,205,313.30 | $6,318,726.44 | $0.02 |
| 2025-11-26 | $33,696,622.45 | $5,612,434.45 | $0.02 |
| 2025-11-27 | $34,115,397.30 | $7,694,498.41 | $0.02 |
| 2025-11-28 | $34,631,249.13 | $9,271,350.56 | $0.02 |
| 2025-11-29 | $33,584,612.52 | $8,325,878.60 | $0.02 |
| 2025-11-30 | $32,949,695.63 | $6,455,097.52 | $0.02 |
| 2025-12-01 | $32,390,130.03 | $7,144,614.69 | $0.02 |
| 2025-12-02 | $30,687,047.48 | $7,890,353.04 | $0.02 |
| 2025-12-03 | $32,887,776.80 | $7,053,968.77 | $0.02 |
| 2025-12-04 | $33,341,723.44 | $7,478,160.60 | $0.02 |
| 2025-12-05 | $31,846,828.12 | $4,401,075.02 | $0.02 |
| 2025-12-06 | $31,476,761.23 | $5,009,424.51 | $0.02 |
| 2025-12-07 | $32,018,725.37 | $4,507,013.09 | $0.02 |
| 2025-12-08 | $30,953,811.55 | $4,920,643.27 | $0.02 |
| 2025-12-09 | $31,157,423.65 | $3,608,736.36 | $0.02 |
| 2025-12-10 | $31,422,900.01 | $6,109,053.72 | $0.02 |
| 2025-12-11 | $30,795,786.22 | $4,977,430.23 | $0.02 |
| 2025-12-12 | $30,123,422.47 | $5,582,185.11 | $0.02 |
| 2025-12-13 | $28,757,279.80 | $3,152,836.22 | $0.01 |
| 2025-12-14 | $28,544,691.44 | $1,743,289.46 | $0.01 |
| 2025-12-15 | $27,173,251.58 | $3,308,550.54 | $0.01 |
| 2025-12-16 | $26,038,043.02 | $3,557,726.54 | $0.01 |
| 2025-12-17 | $26,579,594.86 | $5,447,982.53 | $0.01 |
| 2025-12-18 | $24,819,106.73 | $11,410,105.14 | $0.01 |
| 2025-12-19 | $22,741,431.70 | $5,479,402.23 | $0.01 |
| 2025-12-20 | $34,529,907.87 | $107,265,156.96 | $0.02 |
| 2025-12-21 | $31,557,178.53 | $69,816,971.93 | $0.02 |
| 2025-12-22 | $29,795,383.38 | $29,363,335.54 | $0.01 |
| 2025-12-23 | $28,610,475.71 | $42,921,787.77 | $0.01 |
| 2025-12-24 | $27,905,541.93 | $40,916,508.49 | $0.01 |
| 2025-12-25 | $27,329,187.37 | $36,116,927.44 | $0.01 |
| 2025-12-26 | $25,856,600.10 | $34,230,251.84 | $0.01 |
| 2025-12-27 | $25,388,506.54 | $32,547,597.01 | $0.01 |
| 2025-12-28 | $26,188,161.18 | $33,264,821.11 | $0.01 |
| 2025-12-29 | $25,076,928.19 | $29,853,956.20 | $0.01 |
| 2025-12-30 | $24,977,265.29 | $32,491,904.90 | $0.01 |
| 2025-12-31 | $25,699,318.32 | $34,104,104.05 | $0.01 |
| 2026-01-01 | $24,109,241.63 | $30,349,183.99 | $0.01 |
| 2026-01-02 | $25,125,220.43 | $30,160,665.31 | $0.01 |
| 2026-01-03 | $25,976,823.54 | $31,962,273.75 | $0.01 |
| 2026-01-04 | $26,188,089.24 | $35,247,906.22 | $0.01 |
| 2026-01-05 | $27,019,119.96 | $53,320,443.30 | $0.01 |
| 2026-01-06 | $26,884,999.10 | $35,597,373.38 | $0.01 |
| 2026-01-07 | $27,120,476.18 | $35,154,013.69 | $0.01 |
| 2026-01-08 | $26,685,621.56 | $36,767,708.00 | $0.01 |
| 2026-01-09 | $25,736,091.34 | $35,126,025.74 | $0.01 |
| 2026-01-10 | $25,294,120.36 | $30,045,035.08 | $0.01 |
| 2026-01-11 | $25,325,905.38 | $28,771,459.40 | $0.01 |
| 2026-01-12 | $25,022,417.08 | $28,596,234.70 | $0.01 |
| 2026-01-13 | $24,532,951.10 | $28,911,730.42 | $0.01 |
| 2026-01-14 | $25,790,152.51 | $30,791,498.29 | $0.01 |
| 2026-01-15 | $27,356,972.07 | $37,940,090.19 | $0.01 |
| 2026-01-16 | $26,656,738.69 | $39,005,357.86 | $0.01 |
| 2026-01-17 | $27,491,654.95 | $53,948,156.22 | $0.01 |
| 2026-01-18 | $26,770,278.85 | $32,722,176.47 | $0.01 |
| 2026-01-19 | $25,987,190.09 | $32,924,253.82 | $0.01 |
| 2026-01-20 | $25,500,377.55 | $35,129,177.66 | $0.01 |
| 2026-01-21 | $22,864,661.92 | $30,537,290.44 | $0.01 |
| 2026-01-22 | $23,442,447.46 | $32,083,077.13 | $0.01 |
| 2026-01-23 | $23,222,912.85 | $29,053,422.34 | $0.01 |
| 2026-01-24 | $23,993,352.73 | $30,841,128.18 | $0.01 |
| 2026-01-25 | $26,350,598.30 | $37,006,165.22 | $0.01 |
| 2026-01-26 | $24,475,838.60 | $55,592,625.89 | $0.01 |
| 2026-01-27 | $25,519,399.46 | $34,372,535.76 | $0.01 |
| 2026-01-28 | $25,049,577.85 | $32,042,364.55 | $0.01 |
| 2026-01-29 | $24,866,703.10 | $32,453,568.46 | $0.01 |
| 2026-01-30 | $23,563,675.79 | $31,883,514.41 | $0.01 |
| 2026-01-31 | $24,025,900.97 | $33,302,011.48 | $0.01 |
| 2026-02-01 | $21,972,248.51 | $31,490,925.65 | $0.01 |
| 2026-02-02 | $21,636,496.27 | $86,070,860.61 | $0.01 |
| 2026-02-03 | $21,832,409.19 | $34,199,710.94 | $0.01 |
| 2026-02-04 | $20,910,913.94 | $29,965,035.87 | $0.01 |
| 2026-02-05 | $20,939,327.81 | $28,674,355.50 | $0.01 |
| 2026-02-06 | $17,842,845.53 | $27,659,334.76 | $0.01 |
| 2026-02-07 | $19,718,193.28 | $27,874,604.99 | $0.01 |
| 2026-02-08 | $19,896,660.35 | $34,199,981.71 | $0.01 |
| 2026-02-09 | $18,721,425.86 | $24,113,303.48 | $0.01 |
| 2026-02-10 | $18,686,002.92 | $26,591,089.78 | $0.01 |
| 2026-02-11 | $18,937,996.52 | $26,008,957.07 | $0.01 |
| 2026-02-12 | $19,801,953.78 | $13,307,366.80 | $0.01 |
| 2026-02-13 | $20,163,124.81 | $6,591,401.60 | $0.01 |
| 2026-02-14 | $20,447,032.43 | $3,582,361.86 | $0.01 |
| 2026-02-15 | $20,658,548.71 | $3,441,924.94 | $0.01 |
| 2026-02-16 | $19,400,006.68 | $3,749,860.25 | $0.01 |
| 2026-02-17 | $19,820,438.81 | $3,311,457.60 | $0.01 |
| 2026-02-18 | $19,704,871.16 | $3,470,237.50 | $0.01 |
| 2026-02-19 | $18,401,679.42 | $3,291,183.12 | $0.01 |
| 2026-02-20 | $18,407,879.89 | $3,429,774.66 | $0.01 |
| 2026-02-21 | $18,824,001.47 | $4,313,814.39 | $0.01 |
| 2026-02-22 | $18,502,423.71 | $2,486,734.99 | $0.01 |
| 2026-02-23 | $18,058,865.95 | $2,824,179.31 | $0.01 |
| 2026-02-24 | $17,549,004.31 | $3,584,370.37 | $0.01 |
| 2026-02-25 | $17,805,707.42 | $3,421,235.87 | $0.01 |
| 2026-02-26 | $18,562,635.55 | $4,649,223.03 | $0.01 |
| 2026-02-27 | $27,885,693.39 | $5,580,075.48 | $0.01 |
| 2026-02-28 | $27,496,542.51 | $5,885,026.67 | $0.01 |
| 2026-03-01 | $28,927,212.88 | $23,251,837.05 | $0.01 |
| 2026-03-02 | $28,797,514.40 | $5,214,384.26 | $0.01 |
| 2026-03-03 | $28,385,083.85 | $5,784,629.43 | $0.01 |
| 2026-03-04 | $27,031,826.60 | $3,048,460.19 | $0.01 |
| 2026-03-05 | $27,193,001.85 | $3,875,511.56 | $0.01 |
| 2026-03-06 | $26,949,904.38 | $3,204,920.55 | $0.01 |
| 2026-03-07 | $26,164,043.45 | $4,427,748.01 | $0.01 |
| 2026-03-08 | $25,752,371.22 | $3,048,509.63 | $0.01 |
| 2026-03-09 | $25,460,182.48 | $2,584,712.52 | $0.01 |
| 2026-03-10 | $25,669,056.12 | $2,248,093.95 | $0.01 |
| 2026-03-11 | $26,070,271.16 | $2,837,361.32 | $0.01 |
| 2026-03-12 | $26,109,589.99 | $2,922,795.50 | $0.01 |
| 2026-03-13 | $26,595,870.91 | $2,851,565.27 | $0.01 |
| 2026-03-14 | $26,154,817.38 | $2,369,287.77 | $0.01 |
| 2026-03-15 | $26,628,365.32 | $2,996,480.51 | $0.01 |
| 2026-03-16 | $26,703,283.63 | $2,184,719.15 | $0.01 |
| 2026-03-17 | $27,774,443.47 | $3,011,716.72 | $0.01 |
| 2026-03-18 | $28,106,644.58 | $4,563,967.63 | $0.01 |
| 2026-03-19 | $27,268,930.51 | $3,924,180.76 | $0.01 |
| 2026-03-20 | $27,368,757.93 | $11,651,017.31 | $0.01 |
| 2026-03-21 | $27,960,704.35 | $2,832,295.10 | $0.01 |
| 2026-03-22 | $27,595,229.52 | $2,949,298.51 | $0.01 |
| 2026-03-23 | $27,813,874.50 | $2,929,895.94 | $0.01 |
| 2026-03-24 | $29,167,994.64 | $4,367,239.03 | $0.01 |
| 2026-03-25 | $27,947,308.80 | $3,748,410.61 | $0.01 |
| 2026-03-26 | $27,691,614.33 | $2,052,729.71 | $0.01 |
| 2026-03-27 | $26,790,148.81 | $3,589,767.52 | $0.01 |
| 2026-03-28 | $25,269,640.62 | $2,376,240.59 | $0.01 |
| 2026-03-29 | $24,832,273.16 | $2,533,835.29 | $0.01 |
| 2026-03-30 | $25,969,342.58 | $12,594,013.53 | $0.01 |
| 2026-03-31 | $25,332,843.51 | $7,753,925.43 | $0.01 |
| 2026-04-01 | $25,326,006.45 | $2,895,024.57 | $0.01 |
| 2026-04-02 | $26,115,531.06 | $3,854,691.81 | $0.01 |
| 2026-04-03 | $25,501,524.03 | $4,105,998.68 | $0.01 |
| 2026-04-04 | $25,870,445.81 | $2,205,215.27 | $0.01 |
| 2026-04-05 | $25,788,928.31 | $2,856,939.40 | $0.01 |
| 2026-04-06 | $25,833,315.06 | $4,222,357.51 | $0.01 |
| 2026-04-07 | $26,150,597.56 | $10,954,304.05 | $0.01 |
| 2026-04-08 | $27,059,101.56 | $5,102,111.38 | $0.01 |
| 2026-04-09 | $27,127,553.19 | $8,764,863.29 | $0.01 |
| 2026-04-10 | $27,644,691.51 | $5,442,905.77 | $0.01 |
| 2026-04-11 | $27,526,851.68 | $2,993,760.11 | $0.01 |
| 2026-04-12 | $27,002,313.29 | $3,021,330.82 | $0.01 |
| 2026-04-13 | $25,898,141.05 | $3,576,411.68 | $0.01 |
| 2026-04-14 | $26,982,866.88 | $4,808,228.75 | $0.01 |
| 2026-04-15 | $26,400,036.67 | $3,244,308.64 | $0.01 |
| 2026-04-16 | $27,074,388.66 | $3,696,618.05 | $0.01 |
| 2026-04-17 | $28,385,179.55 | $3,957,165.25 | $0.01 |
| 2026-04-18 | $28,991,005.06 | $5,249,480.58 | $0.01 |
| 2026-04-19 | $27,517,126.52 | $3,942,401.60 | $0.01 |
| 2026-04-20 | $26,689,006.83 | $2,694,435.25 | $0.01 |
| 2026-04-21 | $27,364,758.56 | $2,843,962.18 | $0.01 |
| 2026-04-22 | $27,572,513.34 | $4,034,784.29 | $0.01 |
| 2026-04-23 | $27,702,127.60 | $2,262,771.33 | $0.01 |
| 2026-04-24 | $27,596,046.52 | $3,619,148.93 | $0.01 |
| 2026-04-25 | $28,693,029.11 | $5,349,898.93 | $0.01 |
| 2026-04-26 | $28,153,710.00 | $4,469,287.19 | $0.01 |
| 2026-04-27 | $29,263,874.70 | $4,296,513.21 | $0.01 |
| 2026-04-28 | $27,678,152.89 | $2,785,493.96 | $0.01 |
| 2026-04-29 | $27,538,496.74 | $2,956,705.24 | $0.01 |
| 2026-04-30 | $27,026,032.67 | $2,927,567.20 | $0.01 |
| 2026-05-01 | $27,138,089.32 | $2,272,554.20 | $0.01 |
| 2026-05-02 | $28,074,585.15 | $2,455,006.62 | $0.01 |
| 2026-05-03 | $28,537,756.77 | $2,228,095.60 | $0.01 |
| 2026-05-04 | $28,230,269.63 | $3,576,867.32 | $0.01 |
| 2026-05-05 | $28,010,997.84 | $3,808,928.22 | $0.01 |
| 2026-05-06 | $28,108,717.57 | $3,242,130.81 | $0.01 |
| 2026-05-07 | $28,592,185.27 | $3,376,952.53 | $0.01 |
| 2026-05-08 | $28,700,083.49 | $5,918,723.14 | $0.01 |
| 2026-05-09 | $29,125,331.76 | $5,340,568.13 | $0.01 |
| 2026-05-10 | $29,628,321.77 | $6,020,720.52 | $0.01 |
| 2026-05-11 | $31,415,680.73 | $14,698,020.00 | $0.01 |
| 2026-05-12 | $31,712,034.49 | $8,024,352.28 | $0.01 |
| 2026-05-13 | $29,951,949.94 | $4,945,677.69 | $0.01 |
| 2026-05-14 | $28,304,570.02 | $8,598,969.24 | $0.01 |
| 2026-05-15 | $28,354,807.96 | $4,423,161.89 | $0.01 |
| 2026-05-16 | $27,205,471.24 | $4,934,924.26 | $0.01 |
| 2026-05-17 | $26,223,632.73 | $4,551,328.41 | $0.01 |
| 2026-05-18 | $25,387,337.06 | $3,896,974.83 | $0.01 |
| 2026-05-19 | $25,051,864.78 | $5,047,710.75 | $0.01 |
| 2026-05-20 | $24,262,435.44 | $3,416,390.30 | $0.01 |
| 2026-05-21 | $25,404,265.11 | $2,397,632.22 | $0.01 |
| 2026-05-22 | $26,039,959.08 | $2,937,815.45 | $0.01 |
| 2026-05-23 | $24,845,171.06 | $3,653,276.00 | $0.01 |
| 2026-05-24 | $25,920,400.66 | $2,939,884.16 | $0.01 |
| 2026-05-25 | $25,077,940.06 | $2,631,091.27 | $0.01 |
| 2026-05-26 | $25,554,598.15 | $2,571,663.10 | $0.01 |
| 2026-05-27 | $24,531,659.98 | $2,881,678.00 | $0.01 |
| 2026-05-28 | $23,925,881.99 | $2,269,473.35 | $0.01 |
| 2026-05-29 | $23,336,016.33 | $2,793,311.03 | $0.01 |
| 2026-05-30 | $23,670,182.53 | $4,164,972.50 | $0.01 |
| 2026-05-31 | $24,023,366.79 | $2,965,170.55 | $0.01 |
| 2026-06-01 | $24,092,271.61 | $2,651,058.14 | $0.01 |
| 2026-06-02 | $26,123,556.53 | $3,824,158.62 | $0.01 |
| 2026-06-03 | $23,886,751.21 | $3,678,924.79 | $0.01 |
| 2026-06-04 | $22,815,320.62 | $4,212,062.31 | $0.01 |
| 2026-06-05 | $20,496,362.63 | $4,662,290.49 | $0.01 |
| 2026-06-06 | $18,730,760.52 | $3,256,248.10 | $0.01 |
| 2026-06-07 | $18,350,765.62 | $2,460,020.50 | $0.01 |
| 2026-06-08 | $18,778,138.00 | $2,004,782.42 | $0.01 |
| 2026-06-09 | $18,845,404.65 | $2,649,068.37 | $0.01 |
| 2026-06-10 | $17,993,421.50 | $4,414,830.88 | $0.01 |
| 2026-06-11 | $18,149,542.40 | $5,479,272.38 | $0.01 |
| 2026-06-12 | $18,770,545.09 | $2,573,366.26 | $0.01 |
| 2026-06-13 | $19,460,517.18 | $30,154,190.21 | $0.01 |
| 2026-06-14 | $20,238,594.63 | $24,964,736.34 | $0.01 |
| 2026-06-15 | $19,596,088.50 | $5,504,791.01 | $0.01 |
| 2026-06-16 | $19,137,188.12 | $4,312,454.91 | $0.01 |
| 2026-06-17 | $19,080,539.89 | $3,731,572.07 | $0.01 |
| 2026-06-18 | $19,068,212.91 | $3,363,240.97 | $0.01 |
| 2026-06-19 | $18,247,351.53 | $2,782,155.51 | $0.01 |
| 2026-06-20 | $18,127,313.28 | $2,456,459.15 | $0.01 |
| 2026-06-21 | $18,553,819.56 | $2,289,662.60 | $0.01 |
| 2026-06-22 | $18,225,116.00 | $2,416,048.55 | $0.01 |
| 2026-06-23 | $18,235,147.06 | $3,067,622.02 | $0.01 |
| 2026-06-24 | $18,141,831.36 | $2,969,108.33 | $0.01 |
| 2026-06-25 | $17,635,689.98 | $5,538,397.65 | $0.01 |
| 2026-06-26 | $16,609,153.14 | $2,932,876.33 | $0.00 |
| 2026-06-27 | $16,518,958.50 | $2,922,539.66 | $0.00 |
| 2026-06-28 | $16,508,219.90 | $1,942,352.50 | $0.00 |
| 2026-06-29 | $16,471,112.00 | $2,438,991.56 | $0.00 |
| 2026-06-30 | $16,543,162.87 | $2,196,877.24 | $0.00 |
| 2026-07-01 | $16,254,340.81 | $1,879,869.90 | $0.00 |
| 2026-07-02 | $17,671,730.26 | $2,033,689.37 | $0.00 |
| 2026-07-03 | $18,348,043.44 | $2,185,952.72 | $0.00 |
| 2026-07-04 | $18,879,728.41 | $2,004,105.37 | $0.01 |
| 2026-07-05 | $18,981,796.45 | $1,906,711.06 | $0.01 |
| 2026-07-06 | $18,634,570.45 | $1,709,573.53 | $0.01 |
| 2026-07-07 | $18,430,731.86 | $2,648,861.68 | $0.01 |
| 2026-07-08 | $17,757,207.95 | $2,206,325.99 | $0.00 |
| 2026-07-09 | $17,434,217.43 | $2,642,468.83 | $0.00 |
| 2026-07-10 | $17,634,145.49 | $1,996,699.78 | $0.00 |
| 2026-07-11 | $17,831,368.33 | $2,405,063.60 | $0.00 |
| 2026-07-12 | $17,688,666.55 | $2,868,688.31 | $0.00 |
| 2026-07-13 | $17,492,168.67 | $2,444,060.96 | $0.00 |
| 2026-07-14 | $16,776,604.41 | $2,710,415.28 | $0.00 |
| 2026-07-15 | $17,276,860.27 | $2,364,782.01 | $0.00 |
| 2026-07-16 | $17,156,879.21 | $2,227,542.62 | $0.00 |
| 2026-07-17 | $17,028,186.11 | $2,082,911.43 | $0.00 |
| 2026-07-18 | $16,640,140.20 | $2,430,287.47 | $0.00 |
| 2026-07-19 | $16,813,466.25 | $1,706,749.49 | $0.00 |
| 2026-07-20 | $16,403,088.37 | $2,426,270.97 | $0.00 |
| 2026-07-20 | $16,520,719.78 | $2,660,464.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
