Spark SPK #419
$0.0171 2.1% (1d)
Market Overview
Spark current market price is $0.0171 with a 24 hour trading volume of $8,074.07K. The total available supply of Spark is 10.00B SPK with a maximum supply of 10.00B SPK. It has secured Rank 419 in the cryptocurrency market with a marketcap of $51.10M. The SPK price is 0.79% down in the last one hour.
The high price of the Spark is $0.0179 and low price is $0.0167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spark Rank
419
Spark Price
$0.0171
Market Cap
$51.10M 2.11%
Fully Diluted Valuation
$170.97M
Trading Volume(24h)
$8,074.07K
Circulating Supply
2.99B SPK
Total Supply
10.00B SPK
Max Supply
10.00B SPK
High(24h)
$0.0179
Low(24h)
$0.0167
All-time High
$0.184 90.73%
23 Jul 2025
All-time Low
$0.0160 6.92%
24 Jun 2026
Cryptocurrency Spark Calculator
Want to convert more cryptocurrencies?
Spark Price Chart
1h
0.79%
24h
2.1%
7d
0.43%
14d
2.51%
30d
1.07%
60d
26.14%
200d
33.37%
1y
83.76%
Spark Historical Data
Historical data of Spark past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $111,253,333.68 | $209,679,370.49 | $0.10 |
| 2025-07-28 | $105,650,105.77 | $215,395,073.59 | $0.10 |
| 2025-07-29 | $99,994,662.64 | $147,881,542.51 | $0.09 |
| 2025-07-30 | $103,377,746.41 | $178,986,775.69 | $0.10 |
| 2025-07-31 | $112,099,451.01 | $672,902,097.23 | $0.10 |
| 2025-08-01 | $107,056,493.18 | $259,208,162.02 | $0.10 |
| 2025-08-02 | $100,031,943.91 | $203,715,006.79 | $0.09 |
| 2025-08-03 | $96,618,685.33 | $103,602,377.38 | $0.09 |
| 2025-08-04 | $101,347,476.71 | $90,278,190.25 | $0.09 |
| 2025-08-05 | $135,443,613.18 | $581,911,127.66 | $0.12 |
| 2025-08-06 | $135,510,936.31 | $324,093,104.94 | $0.12 |
| 2025-08-07 | $126,805,701.16 | $181,836,766.82 | $0.11 |
| 2025-08-08 | $130,388,634.74 | $160,821,262.74 | $0.12 |
| 2025-08-09 | $130,208,273.04 | $159,166,796.30 | $0.12 |
| 2025-08-10 | $127,929,878.34 | $111,644,940.49 | $0.11 |
| 2025-08-11 | $125,232,365.02 | $118,381,498.06 | $0.11 |
| 2025-08-12 | $117,369,932.46 | $101,127,998.79 | $0.10 |
| 2025-08-13 | $106,371,312.58 | $215,746,097.02 | $0.09 |
| 2025-08-14 | $138,689,661.81 | $211,706,564.73 | $0.09 |
| 2025-08-15 | $128,385,740.36 | $120,347,086.78 | $0.09 |
| 2025-08-16 | $128,657,345.87 | $75,249,952.34 | $0.08 |
| 2025-08-17 | $126,910,706.63 | $50,836,737.04 | $0.08 |
| 2025-08-18 | $125,615,120.18 | $43,965,217.12 | $0.08 |
| 2025-08-19 | $119,307,576.86 | $69,907,397.83 | $0.08 |
| 2025-08-20 | $118,159,203.14 | $72,342,192.91 | $0.08 |
| 2025-08-21 | $117,890,296.63 | $88,223,204.65 | $0.08 |
| 2025-08-22 | $111,117,284.62 | $36,030,266.68 | $0.07 |
| 2025-08-23 | $119,046,369.37 | $66,422,124.64 | $0.08 |
| 2025-08-24 | $112,252,656.30 | $45,392,136.14 | $0.07 |
| 2025-08-25 | $106,125,074.53 | $43,722,544.34 | $0.07 |
| 2025-08-26 | $118,860,303.61 | $338,805,252.15 | $0.07 |
| 2025-08-27 | $106,221,288.80 | $104,963,772.29 | $0.07 |
| 2025-08-28 | $99,233,870.78 | $48,404,782.11 | $0.06 |
| 2025-08-29 | $97,173,683.40 | $31,118,938.93 | $0.06 |
| 2025-08-30 | $100,037,160.33 | $132,345,932.05 | $0.06 |
| 2025-08-31 | $95,415,428.60 | $42,338,536.47 | $0.06 |
| 2025-09-01 | $92,512,272.58 | $25,860,272.22 | $0.06 |
| 2025-09-02 | $95,331,219.94 | $68,215,635.90 | $0.06 |
| 2025-09-03 | $92,894,291.29 | $29,219,453.18 | $0.06 |
| 2025-09-04 | $97,399,671.82 | $28,836,848.02 | $0.06 |
| 2025-09-05 | $97,249,803.26 | $143,299,486.71 | $0.06 |
| 2025-09-06 | $98,991,023.99 | $42,659,065.09 | $0.06 |
| 2025-09-07 | $97,779,754.11 | $29,581,847.02 | $0.06 |
| 2025-09-08 | $103,237,417.35 | $48,215,620.71 | $0.06 |
| 2025-09-09 | $111,104,603.39 | $162,954,938.13 | $0.07 |
| 2025-09-10 | $107,671,507.89 | $54,476,566.08 | $0.06 |
| 2025-09-11 | $107,654,194.67 | $46,105,877.15 | $0.06 |
| 2025-09-12 | $110,953,608.64 | $62,029,934.57 | $0.07 |
| 2025-09-13 | $114,498,456.81 | $40,205,669.98 | $0.07 |
| 2025-09-14 | $117,954,235.77 | $43,050,419.29 | $0.07 |
| 2025-09-15 | $106,791,679.48 | $39,085,488.92 | $0.06 |
| 2025-09-16 | $101,193,835.55 | $36,204,604.70 | $0.06 |
| 2025-09-17 | $101,038,767.68 | $23,756,314.32 | $0.06 |
| 2025-09-18 | $102,808,798.03 | $27,029,956.88 | $0.06 |
| 2025-09-19 | $104,429,590.41 | $24,457,749.37 | $0.06 |
| 2025-09-20 | $101,293,432.97 | $63,427,461.69 | $0.06 |
| 2025-09-21 | $99,506,162.36 | $23,942,712.90 | $0.06 |
| 2025-09-22 | $97,194,254.27 | $28,124,174.92 | $0.06 |
| 2025-09-23 | $89,942,949.67 | $55,235,679.95 | $0.05 |
| 2025-09-24 | $85,611,926.41 | $35,907,731.46 | $0.05 |
| 2025-09-25 | $84,584,399.67 | $28,127,574.40 | $0.05 |
| 2025-09-26 | $93,605,255.44 | $224,656,651.48 | $0.05 |
| 2025-09-27 | $90,060,752.54 | $113,551,537.57 | $0.05 |
| 2025-09-28 | $88,346,246.66 | $42,372,970.01 | $0.05 |
| 2025-09-29 | $87,790,554.62 | $26,432,993.66 | $0.05 |
| 2025-09-30 | $87,019,567.06 | $33,838,700.31 | $0.05 |
| 2025-10-01 | $83,757,683.24 | $39,939,703.33 | $0.05 |
| 2025-10-02 | $94,240,173.99 | $53,343,846.78 | $0.05 |
| 2025-10-03 | $92,899,935.49 | $31,653,651.70 | $0.05 |
| 2025-10-04 | $95,035,262.98 | $46,564,936.16 | $0.05 |
| 2025-10-05 | $91,090,989.31 | $25,588,888.97 | $0.05 |
| 2025-10-06 | $89,191,050.73 | $24,858,752.38 | $0.05 |
| 2025-10-07 | $93,381,186.68 | $29,880,277.90 | $0.05 |
| 2025-10-08 | $87,854,901.44 | $31,615,819.36 | $0.05 |
| 2025-10-09 | $88,104,006.54 | $28,258,158.85 | $0.05 |
| 2025-10-10 | $87,894,480.39 | $34,419,281.97 | $0.05 |
| 2025-10-11 | $66,051,567.67 | $69,762,928.73 | $0.04 |
| 2025-10-12 | $68,017,406.82 | $37,863,744.64 | $0.04 |
| 2025-10-13 | $73,785,583.09 | $35,812,773.92 | $0.04 |
| 2025-10-14 | $77,475,144.52 | $30,348,521.44 | $0.04 |
| 2025-10-15 | $72,295,359.08 | $36,960,181.37 | $0.04 |
| 2025-10-16 | $71,526,696.94 | $33,451,019.80 | $0.04 |
| 2025-10-17 | $65,915,802.16 | $36,042,090.72 | $0.04 |
| 2025-10-18 | $66,952,541.69 | $42,110,241.68 | $0.04 |
| 2025-10-19 | $66,257,410.23 | $20,070,615.39 | $0.04 |
| 2025-10-20 | $67,548,797.15 | $22,063,758.95 | $0.04 |
| 2025-10-21 | $70,758,320.72 | $23,553,882.57 | $0.04 |
| 2025-10-22 | $70,908,996.76 | $43,655,411.16 | $0.04 |
| 2025-10-23 | $66,053,452.32 | $30,300,997.58 | $0.04 |
| 2025-10-24 | $72,362,189.33 | $36,820,508.03 | $0.04 |
| 2025-10-25 | $82,103,135.78 | $99,501,544.83 | $0.04 |
| 2025-10-26 | $74,570,097.24 | $35,397,951.18 | $0.04 |
| 2025-10-27 | $75,153,055.72 | $25,733,510.52 | $0.04 |
| 2025-10-28 | $72,677,854.62 | $28,339,626.11 | $0.04 |
| 2025-10-29 | $70,371,500.88 | $21,937,729.12 | $0.04 |
| 2025-10-30 | $69,705,320.82 | $22,228,621.14 | $0.04 |
| 2025-10-31 | $66,280,986.20 | $22,845,359.83 | $0.03 |
| 2025-11-01 | $66,855,795.77 | $19,106,476.17 | $0.04 |
| 2025-11-02 | $68,638,881.47 | $18,555,540.78 | $0.04 |
| 2025-11-03 | $67,711,295.11 | $18,516,190.20 | $0.04 |
| 2025-11-04 | $59,441,642.90 | $21,761,696.32 | $0.03 |
| 2025-11-05 | $57,355,617.18 | $23,450,646.20 | $0.03 |
| 2025-11-06 | $61,270,557.70 | $29,357,377.66 | $0.03 |
| 2025-11-07 | $58,802,074.59 | $27,173,978.12 | $0.03 |
| 2025-11-08 | $70,540,869.70 | $69,107,081.43 | $0.04 |
| 2025-11-09 | $83,376,764.08 | $134,609,587.12 | $0.04 |
| 2025-11-10 | $77,944,812.98 | $81,228,657.32 | $0.04 |
| 2025-11-11 | $82,632,202.22 | $50,851,943.41 | $0.04 |
| 2025-11-12 | $73,237,932.36 | $33,204,165.93 | $0.04 |
| 2025-11-13 | $72,960,294.00 | $32,952,649.72 | $0.04 |
| 2025-11-14 | $67,991,015.97 | $33,571,441.17 | $0.03 |
| 2025-11-15 | $67,232,267.49 | $31,075,792.81 | $0.03 |
| 2025-11-16 | $66,961,531.21 | $21,733,099.38 | $0.03 |
| 2025-11-17 | $64,091,839.90 | $27,430,304.76 | $0.03 |
| 2025-11-18 | $63,425,466.69 | $25,843,652.30 | $0.03 |
| 2025-11-19 | $66,009,248.72 | $29,932,153.24 | $0.03 |
| 2025-11-20 | $63,415,605.33 | $28,862,961.47 | $0.03 |
| 2025-11-21 | $61,679,372.51 | $28,651,581.78 | $0.03 |
| 2025-11-22 | $59,910,712.20 | $51,371,324.37 | $0.03 |
| 2025-11-23 | $58,218,419.58 | $25,173,297.01 | $0.03 |
| 2025-11-24 | $58,853,288.57 | $21,821,443.69 | $0.03 |
| 2025-11-25 | $63,658,020.95 | $57,323,563.01 | $0.03 |
| 2025-11-26 | $63,578,068.17 | $31,417,161.07 | $0.03 |
| 2025-11-27 | $64,164,885.39 | $41,444,973.37 | $0.03 |
| 2025-11-28 | $63,286,015.06 | $29,640,678.88 | $0.03 |
| 2025-11-29 | $62,142,125.39 | $29,029,349.89 | $0.03 |
| 2025-11-30 | $59,936,768.59 | $32,036,898.44 | $0.03 |
| 2025-12-01 | $59,733,088.60 | $26,829,274.55 | $0.03 |
| 2025-12-02 | $55,316,505.68 | $40,753,272.61 | $0.03 |
| 2025-12-03 | $58,348,130.19 | $36,450,038.78 | $0.03 |
| 2025-12-04 | $58,355,112.46 | $26,427,179.41 | $0.03 |
| 2025-12-05 | $55,684,324.48 | $25,160,646.61 | $0.03 |
| 2025-12-06 | $53,889,404.25 | $28,913,414.54 | $0.03 |
| 2025-12-07 | $51,426,919.61 | $28,890,228.09 | $0.03 |
| 2025-12-08 | $48,329,194.18 | $27,545,880.67 | $0.02 |
| 2025-12-09 | $50,674,115.13 | $19,213,260.01 | $0.02 |
| 2025-12-10 | $51,932,912.12 | $27,540,315.78 | $0.02 |
| 2025-12-11 | $50,445,021.37 | $26,340,448.64 | $0.02 |
| 2025-12-12 | $49,339,856.97 | $23,750,711.70 | $0.02 |
| 2025-12-13 | $46,985,848.86 | $23,649,594.03 | $0.02 |
| 2025-12-14 | $46,832,662.85 | $21,948,197.65 | $0.02 |
| 2025-12-15 | $44,824,266.32 | $21,871,155.34 | $0.02 |
| 2025-12-16 | $43,190,197.92 | $23,256,957.43 | $0.02 |
| 2025-12-17 | $44,259,869.02 | $22,043,725.66 | $0.02 |
| 2025-12-18 | $42,459,101.26 | $34,121,522.02 | $0.02 |
| 2025-12-19 | $41,661,728.54 | $24,464,206.69 | $0.02 |
| 2025-12-20 | $44,189,686.61 | $26,698,406.90 | $0.02 |
| 2025-12-21 | $44,264,692.71 | $19,602,227.61 | $0.02 |
| 2025-12-22 | $43,635,122.02 | $18,009,910.91 | $0.02 |
| 2025-12-23 | $45,285,041.44 | $33,677,338.43 | $0.02 |
| 2025-12-24 | $44,605,168.83 | $21,064,244.17 | $0.02 |
| 2025-12-25 | $43,406,113.86 | $21,784,084.06 | $0.02 |
| 2025-12-26 | $45,065,927.74 | $18,950,996.51 | $0.02 |
| 2025-12-27 | $45,851,249.56 | $35,315,505.39 | $0.02 |
| 2025-12-28 | $49,264,134.20 | $33,003,574.69 | $0.02 |
| 2025-12-29 | $52,492,642.58 | $73,998,586.89 | $0.02 |
| 2025-12-30 | $49,154,882.71 | $30,920,764.08 | $0.02 |
| 2025-12-31 | $49,345,042.34 | $19,321,027.19 | $0.02 |
| 2026-01-01 | $46,317,602.46 | $17,837,517.96 | $0.02 |
| 2026-01-02 | $48,304,831.44 | $15,813,831.50 | $0.02 |
| 2026-01-03 | $49,131,374.86 | $20,860,621.93 | $0.02 |
| 2026-01-04 | $50,460,234.13 | $23,423,936.89 | $0.02 |
| 2026-01-05 | $51,253,658.23 | $15,048,824.52 | $0.02 |
| 2026-01-06 | $52,441,343.79 | $18,709,926.89 | $0.02 |
| 2026-01-07 | $58,115,437.14 | $45,873,408.69 | $0.03 |
| 2026-01-08 | $55,375,916.19 | $80,960,842.18 | $0.02 |
| 2026-01-09 | $53,979,881.89 | $30,415,555.55 | $0.02 |
| 2026-01-10 | $82,106,206.40 | $24,774,764.38 | $0.04 |
| 2026-01-11 | $84,092,873.09 | $22,222,045.98 | $0.04 |
| 2026-01-12 | $86,123,341.45 | $21,659,368.29 | $0.04 |
| 2026-01-13 | $87,521,714.25 | $20,429,445.31 | $0.04 |
| 2026-01-14 | $90,372,618.57 | $20,385,315.48 | $0.04 |
| 2026-01-15 | $84,033,002.25 | $24,787,380.94 | $0.04 |
| 2026-01-16 | $82,474,679.62 | $24,178,878.46 | $0.04 |
| 2026-01-17 | $90,940,583.45 | $18,917,742.97 | $0.04 |
| 2026-01-18 | $53,304,941.14 | $10,313,303.45 | $0.02 |
| 2026-01-19 | $91,263,487.42 | $18,134,598.74 | $0.04 |
| 2026-01-20 | $84,499,102.79 | $22,071,040.80 | $0.04 |
| 2026-01-21 | $84,793,653.63 | $20,591,055.79 | $0.04 |
| 2026-01-22 | $72,334,702.38 | $22,054,607.83 | $0.04 |
| 2026-01-23 | $-1.00 | $17,584,867.72 | $0.04 |
| 2026-01-24 | $-1.00 | $31,278,520.74 | $0.03 |
| 2026-01-25 | $-1.00 | $20,603,153.55 | $0.04 |
| 2026-01-26 | $-1.00 | $23,631,794.77 | $0.04 |
| 2026-01-27 | $-1.00 | $17,178,369.87 | $0.04 |
| 2026-01-28 | $-1.00 | $16,389,163.52 | $0.04 |
| 2026-01-29 | $-1.00 | $23,868,894.45 | $0.04 |
| 2026-01-30 | $-1.00 | $25,345,163.36 | $0.03 |
| 2026-01-31 | $-1.00 | $40,357,149.32 | $0.03 |
| 2026-02-01 | $-1.00 | $33,000,599.58 | $0.03 |
| 2026-02-02 | $-1.00 | $22,619,917.48 | $0.03 |
| 2026-02-03 | $-1.00 | $35,657,305.45 | $0.03 |
| 2026-02-04 | $-1.00 | $23,385,047.39 | $0.04 |
| 2026-02-05 | $-1.00 | $28,256,194.13 | $0.03 |
| 2026-02-06 | $-1.00 | $38,683,761.98 | $0.03 |
| 2026-02-07 | $-1.00 | $37,549,634.24 | $0.03 |
| 2026-02-08 | $-1.00 | $25,285,494.56 | $0.03 |
| 2026-02-09 | $-1.00 | $18,173,611.33 | $0.04 |
| 2026-02-10 | $53,787,815.02 | $16,998,128.02 | $0.02 |
| 2026-02-11 | $52,215,548.58 | $11,428,466.35 | $0.02 |
| 2026-02-12 | $-1.00 | $16,851,374.19 | $0.04 |
| 2026-02-13 | $-1.00 | $17,524,114.11 | $0.04 |
| 2026-02-14 | $-1.00 | $15,851,919.98 | $0.04 |
| 2026-02-15 | $-1.00 | $17,228,898.90 | $0.04 |
| 2026-02-16 | $45,963.35 | $17,205,140.80 | $0.04 |
| 2026-02-17 | $47,967.12 | $15,526,460.50 | $0.04 |
| 2026-02-18 | $47,783.91 | $15,682,145.15 | $0.04 |
| 2026-02-19 | $45,274.04 | $17,598,156.28 | $0.04 |
| 2026-02-20 | $56,000.18 | $16,301,411.39 | $0.04 |
| 2026-02-21 | $54,381.52 | $17,489,646.18 | $0.04 |
| 2026-02-22 | $58,263.55 | $14,881,873.99 | $0.04 |
| 2026-02-23 | $835,653.56 | $20,651,819.98 | $0.04 |
| 2026-02-24 | $973,884.92 | $14,900,043.95 | $0.04 |
| 2026-02-25 | $965,046.87 | $15,289,844.36 | $0.04 |
| 2026-02-26 | $924,509.10 | $17,124,406.98 | $0.04 |
| 2026-02-27 | $925,886.29 | $16,977,935.50 | $0.04 |
| 2026-02-28 | $908,665.45 | $17,422,665.18 | $0.04 |
| 2026-03-01 | $845,779.00 | $19,457,108.47 | $0.04 |
| 2026-03-02 | $1,768,315.04 | $16,573,259.06 | $0.04 |
| 2026-03-03 | $1,867,990.89 | $15,239,459.97 | $0.04 |
| 2026-03-04 | $1,930,803.92 | $14,035,046.55 | $0.04 |
| 2026-03-05 | $1,879,939.39 | $15,183,522.91 | $0.04 |
| 2026-03-06 | $1,996,313.08 | $13,440,615.69 | $0.04 |
| 2026-03-07 | $1,575,915.84 | $21,659,563.54 | $0.04 |
| 2026-03-08 | $1,804,463.08 | $16,175,038.64 | $0.04 |
| 2026-03-09 | $2,926,748.18 | $13,696,225.76 | $0.04 |
| 2026-03-10 | $2,484,836.70 | $20,811,541.26 | $0.04 |
| 2026-03-11 | $2,642,079.90 | $17,721,099.00 | $0.04 |
| 2026-03-12 | $55,924,193.28 | $17,692,960.73 | $0.02 |
| 2026-03-13 | $2,488,343.00 | $21,975,987.01 | $0.04 |
| 2026-03-14 | $2,896,018.30 | $14,906,123.56 | $0.04 |
| 2026-03-15 | $2,013,607.33 | $49,485,899.36 | $0.03 |
| 2026-03-16 | $3,334,461.68 | $21,337,264.72 | $0.04 |
| 2026-03-17 | $3,568,645.69 | $18,166,091.60 | $0.04 |
| 2026-03-18 | $3,729,378.75 | $16,306,926.01 | $0.04 |
| 2026-03-19 | $3,288,813.32 | $21,513,880.13 | $0.04 |
| 2026-03-20 | $3,801,432.99 | $15,231,949.36 | $0.04 |
| 2026-03-21 | $1,955,642.37 | $9,998,817.77 | $0.02 |
| 2026-03-22 | $3,579,237.86 | $17,175,641.38 | $0.04 |
| 2026-03-23 | $4,531,050.13 | $16,194,431.18 | $0.04 |
| 2026-03-24 | $4,632,651.41 | $15,640,827.97 | $0.04 |
| 2026-03-25 | $4,482,487.69 | $16,786,198.28 | $0.04 |
| 2026-03-26 | $4,589,645.85 | $15,722,781.61 | $0.04 |
| 2026-03-27 | $4,312,792.32 | $17,893,919.95 | $0.04 |
| 2026-03-28 | $2,275,571.83 | $11,261,963.51 | $0.02 |
| 2026-03-29 | $2,236,752.50 | $10,714,734.17 | $0.02 |
| 2026-03-30 | $2,635,899.77 | $10,900,929.65 | $0.02 |
| 2026-03-31 | $2,697,871.17 | $11,277,942.53 | $0.02 |
| 2026-04-01 | $2,741,338.27 | $9,940,150.00 | $0.02 |
| 2026-04-02 | $2,745,365.80 | $11,279,158.40 | $0.02 |
| 2026-04-03 | $2,679,378.92 | $10,123,417.10 | $0.02 |
| 2026-04-04 | $2,651,200.60 | $10,814,132.71 | $0.02 |
| 2026-04-05 | $3,112,303.38 | $11,101,449.19 | $0.02 |
| 2026-04-06 | $3,081,645.49 | $9,700,852.60 | $0.02 |
| 2026-04-07 | $2,573,797.76 | $9,730,384.27 | $0.02 |
| 2026-04-08 | $2,622,182.78 | $15,746,900.14 | $0.02 |
| 2026-04-09 | $2,566,211.98 | $11,992,277.16 | $0.02 |
| 2026-04-10 | $2,529,344.02 | $10,597,922.09 | $0.02 |
| 2026-04-11 | $2,651,067.44 | $19,380,020.19 | $0.02 |
| 2026-04-12 | $3,146,824.51 | $14,233,477.39 | $0.02 |
| 2026-04-13 | $3,060,204.20 | $10,207,260.95 | $0.02 |
| 2026-04-14 | $3,197,615.30 | $14,736,752.33 | $0.02 |
| 2026-04-15 | $3,213,431.20 | $18,821,445.34 | $0.02 |
| 2026-04-16 | $3,215,105.09 | $10,993,335.38 | $0.02 |
| 2026-04-17 | $3,416,911.13 | $14,027,910.91 | $0.02 |
| 2026-04-18 | $3,526,636.19 | $16,325,974.97 | $0.02 |
| 2026-04-19 | $3,836,710.30 | $11,640,119.14 | $0.02 |
| 2026-04-20 | $4,186,072.79 | $50,561,344.15 | $0.02 |
| 2026-04-21 | $4,874,965.75 | $120,114,494.28 | $0.03 |
| 2026-04-22 | $73,906,982.80 | $29,797,388.25 | $0.03 |
| 2026-04-23 | $7,459,407.96 | $209,002,919.30 | $0.04 |
| 2026-04-24 | $10,347,800.33 | $757,984,050.04 | $0.05 |
| 2026-04-25 | $10,184,975.23 | $169,250,914.81 | $0.04 |
| 2026-04-26 | $10,377,798.33 | $107,658,845.85 | $0.04 |
| 2026-04-27 | $9,632,932.54 | $51,262,002.89 | $0.04 |
| 2026-04-28 | $9,302,451.96 | $60,533,670.40 | $0.04 |
| 2026-04-29 | $9,415,122.14 | $39,818,986.34 | $0.04 |
| 2026-04-30 | $9,201,239.27 | $65,560,621.80 | $0.04 |
| 2026-05-01 | $9,161,028.52 | $30,510,224.47 | $0.04 |
| 2026-05-02 | $9,303,355.80 | $20,478,708.39 | $0.04 |
| 2026-05-03 | $10,472,996.14 | $45,447,428.18 | $0.04 |
| 2026-05-04 | $9,972,246.71 | $27,098,517.44 | $0.04 |
| 2026-05-05 | $10,293,858.45 | $25,659,098.16 | $0.04 |
| 2026-05-06 | $10,074,851.92 | $18,306,370.09 | $0.04 |
| 2026-05-07 | $10,097,403.94 | $17,205,775.97 | $0.04 |
| 2026-05-08 | $10,735,315.21 | $35,231,909.43 | $0.04 |
| 2026-05-09 | $10,709,709.79 | $44,784,403.81 | $0.04 |
| 2026-05-10 | $11,512,658.15 | $24,015,640.86 | $0.04 |
| 2026-05-11 | $11,415,497.46 | $20,766,418.71 | $0.04 |
| 2026-05-12 | $10,028,135.52 | $46,519,637.45 | $0.03 |
| 2026-05-13 | $9,967,278.07 | $97,216,471.97 | $0.03 |
| 2026-05-14 | $9,667,863.97 | $210,617,193.88 | $0.03 |
| 2026-05-15 | $9,719,835.50 | $407,064,046.35 | $0.03 |
| 2026-05-16 | $9,776,830.78 | $91,391,764.86 | $0.03 |
| 2026-05-17 | $9,563,414.44 | $159,173,328.17 | $0.03 |
| 2026-05-18 | $9,044,094.00 | $48,460,754.59 | $0.03 |
| 2026-05-19 | $9,055,890.86 | $116,097,930.19 | $0.03 |
| 2026-05-20 | $8,571,611.29 | $27,907,950.82 | $0.03 |
| 2026-05-21 | $8,745,702.93 | $68,496,719.36 | $0.03 |
| 2026-05-22 | $9,101,715.31 | $28,308,776.40 | $0.03 |
| 2026-05-23 | $8,646,766.18 | $47,714,161.74 | $0.03 |
| 2026-05-24 | $9,358,769.17 | $14,790,816.78 | $0.03 |
| 2026-05-25 | $9,012,222.90 | $11,742,123.20 | $0.03 |
| 2026-05-26 | $9,159,628.55 | $16,891,015.61 | $0.03 |
| 2026-05-27 | $8,619,576.11 | $105,934,313.27 | $0.03 |
| 2026-05-28 | $8,126,720.88 | $11,175,031.82 | $0.02 |
| 2026-05-29 | $65,052,510.75 | $12,279,459.88 | $0.02 |
| 2026-05-30 | $65,275,590.57 | $9,963,200.64 | $0.02 |
| 2026-05-31 | $65,969,735.93 | $7,611,407.51 | $0.02 |
| 2026-06-01 | $65,393,260.82 | $11,553,921.10 | $0.02 |
| 2026-06-02 | $63,841,716.07 | $10,610,526.26 | $0.02 |
| 2026-06-03 | $57,316,975.18 | $9,965,458.46 | $0.02 |
| 2026-06-04 | $57,225,146.74 | $14,693,113.14 | $0.02 |
| 2026-06-05 | $55,018,338.88 | $16,638,062.51 | $0.02 |
| 2026-06-06 | $51,285,373.56 | $16,684,107.09 | $0.02 |
| 2026-06-07 | $53,438,434.59 | $20,153,143.98 | $0.02 |
| 2026-06-08 | $52,486,049.81 | $11,575,070.11 | $0.02 |
| 2026-06-09 | $55,093,760.53 | $11,233,514.35 | $0.02 |
| 2026-06-10 | $55,463,298.18 | $16,996,100.76 | $0.02 |
| 2026-06-11 | $56,528,927.34 | $27,291,475.46 | $0.02 |
| 2026-06-12 | $56,943,204.95 | $12,608,337.38 | $0.02 |
| 2026-06-13 | $54,978,167.31 | $14,041,448.41 | $0.02 |
| 2026-06-14 | $53,948,771.85 | $12,191,726.36 | $0.02 |
| 2026-06-15 | $56,092,153.02 | $12,056,106.71 | $0.02 |
| 2026-06-16 | $56,370,534.98 | $13,036,145.05 | $0.02 |
| 2026-06-17 | $57,084,839.71 | $13,998,141.99 | $0.02 |
| 2026-06-18 | $58,337,714.54 | $22,665,128.81 | $0.02 |
| 2026-06-19 | $55,295,756.39 | $10,986,867.77 | $0.02 |
| 2026-06-20 | $52,207,167.15 | $15,942,517.55 | $0.02 |
| 2026-06-21 | $52,661,039.44 | $11,568,166.55 | $0.02 |
| 2026-06-22 | $54,431,143.19 | $20,080,075.20 | $0.02 |
| 2026-06-23 | $54,190,912.78 | $16,347,003.78 | $0.02 |
| 2026-06-24 | $52,378,214.74 | $12,178,268.16 | $0.02 |
| 2026-06-25 | $52,718,506.52 | $13,170,833.69 | $0.02 |
| 2026-06-26 | $54,391,710.70 | $36,769,690.15 | $0.02 |
| 2026-06-27 | $53,144,224.07 | $16,491,611.76 | $0.02 |
| 2026-06-28 | $52,762,662.60 | $11,084,393.21 | $0.02 |
| 2026-06-29 | $51,895,855.19 | $10,205,956.54 | $0.02 |
| 2026-06-30 | $52,362,804.29 | $11,871,835.09 | $0.02 |
| 2026-07-01 | $53,197,938.59 | $14,855,831.79 | $0.02 |
| 2026-07-02 | $54,232,907.10 | $12,755,953.50 | $0.02 |
| 2026-07-03 | $54,671,323.47 | $12,141,709.12 | $0.02 |
| 2026-07-04 | $56,522,355.99 | $9,532,256.36 | $0.02 |
| 2026-07-05 | $56,276,334.42 | $10,338,672.24 | $0.02 |
| 2026-07-06 | $56,010,141.94 | $8,124,045.48 | $0.02 |
| 2026-07-07 | $55,050,855.31 | $10,713,028.48 | $0.02 |
| 2026-07-08 | $52,896,229.60 | $10,060,358.40 | $0.02 |
| 2026-07-09 | $53,789,960.30 | $12,142,773.06 | $0.02 |
| 2026-07-10 | $52,791,514.46 | $9,075,582.40 | $0.02 |
| 2026-07-11 | $53,386,673.18 | $7,751,054.42 | $0.02 |
| 2026-07-12 | $52,436,227.41 | $9,480,520.11 | $0.02 |
| 2026-07-13 | $52,605,408.72 | $9,246,226.92 | $0.02 |
| 2026-07-14 | $52,750,916.10 | $10,631,879.82 | $0.02 |
| 2026-07-15 | $53,894,528.29 | $9,797,593.18 | $0.02 |
| 2026-07-16 | $52,267,573.70 | $12,137,258.11 | $0.02 |
| 2026-07-17 | $50,977,617.79 | $13,644,552.39 | $0.02 |
| 2026-07-18 | $50,139,069.91 | $11,365,226.33 | $0.02 |
| 2026-07-19 | $51,453,431.04 | $9,066,622.70 | $0.02 |
| 2026-07-20 | $50,989,049.36 | $8,678,160.69 | $0.02 |
| 2026-07-21 | $53,043,576.21 | $16,385,695.10 | $0.02 |
| 2026-07-22 | $52,709,228.84 | $10,778,434.39 | $0.02 |
| 2026-07-23 | $52,353,831.67 | $8,503,749.33 | $0.02 |
| 2026-07-24 | $50,924,144.47 | $9,949,117.62 | $0.02 |
| 2026-07-25 | $50,251,888.06 | $11,504,967.71 | $0.02 |
| 2026-07-26 | $50,069,727.41 | $5,857,194.43 | $0.02 |
| 2026-07-26 | $52,060,058.75 | $8,756,884.96 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
