Squid QUID #1253
$0.0651 0.78% (1d)
Market Overview
Squid current market price is $0.0651 with a 24 hour trading volume of $1,759.51K. The total available supply of Squid is 1.00B QUID with a maximum supply of 1.00B QUID. It has secured Rank 1253 in the cryptocurrency market with a marketcap of $9.32M. The QUID price is 0.94% down in the last one hour.
The high price of the Squid is $0.0666 and low price is $0.0636 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Squid Rank
1253
Squid Price
$0.0651
Market Cap
$9.32M 0.79%
Fully Diluted Valuation
$65.13M
Trading Volume(24h)
$1,759.51K
Circulating Supply
143.16M QUID
Total Supply
1.00B QUID
Max Supply
1.00B QUID
High(24h)
$0.0666
Low(24h)
$0.0636
All-time High
$0.143 54.42%
04 Aug 2026
All-time Low
$0.0629 3.49%
18 Aug 2026
Cryptocurrency Squid Calculator
Want to convert more cryptocurrencies?
Squid Price Chart
1h
0.94%
24h
0.78%
7d
2.28%
14d
1%
30d
28.38%
60d
0%
200d
0%
1y
0%
Squid Historical Data
Historical data of Squid past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $0.00 | $202,742.43 | $0.12 |
| 2026-08-05 | $17,520,826.57 | $54,316,617.70 | $0.12 |
| 2026-08-06 | $15,337,434.20 | $32,436,451.54 | $0.11 |
| 2026-08-07 | $14,359,774.93 | $47,792,894.75 | $0.10 |
| 2026-08-08 | $13,204,649.02 | $25,894,396.60 | $0.09 |
| 2026-08-09 | $13,168,876.24 | $21,247,874.86 | $0.09 |
| 2026-08-10 | $12,641,513.07 | $18,140,292.57 | $0.09 |
| 2026-08-11 | $13,578,366.57 | $20,924,723.76 | $0.09 |
| 2026-08-12 | $12,731,632.97 | $19,282,009.75 | $0.09 |
| 2026-08-13 | $11,601,646.07 | $37,564,531.40 | $0.08 |
| 2026-08-14 | $10,904,449.94 | $39,335,483.61 | $0.08 |
| 2026-08-15 | $10,718,132.14 | $19,870,312.30 | $0.07 |
| 2026-08-16 | $10,490,496.03 | $17,956,919.54 | $0.07 |
| 2026-08-17 | $10,390,429.68 | $18,270,183.19 | $0.07 |
| 2026-08-18 | $9,657,062.09 | $14,467,952.98 | $0.07 |
| 2026-08-19 | $9,309,177.32 | $17,571,413.09 | $0.07 |
| 2026-08-20 | $9,849,416.78 | $12,970,795.47 | $0.07 |
| 2026-08-21 | $9,906,509.46 | $4,761,793.22 | $0.07 |
| 2026-08-22 | $10,401,991.10 | $10,399,498.17 | $0.07 |
| 2026-08-23 | $9,748,491.48 | $4,104,209.00 | $0.07 |
| 2026-08-24 | $9,757,517.76 | $3,104,454.53 | $0.07 |
| 2026-08-25 | $10,561,994.46 | $15,048,065.23 | $0.07 |
| 2026-08-26 | $10,188,992.94 | $3,723,096.58 | $0.07 |
| 2026-08-27 | $9,735,994.99 | $2,982,891.03 | $0.07 |
| 2026-08-28 | $9,523,482.12 | $2,625,362.85 | $0.07 |
| 2026-08-29 | $9,070,852.15 | $1,624,691.61 | $0.06 |
| 2026-08-30 | $9,648,024.01 | $2,293,413.90 | $0.07 |
| 2026-08-31 | $9,609,020.49 | $3,422,221.16 | $0.07 |
| 2026-09-01 | $9,431,408.95 | $2,479,418.74 | $0.07 |
| 2026-09-02 | $9,379,483.73 | $1,658,192.19 | $0.07 |
| 2026-09-03 | $9,264,515.33 | $1,225,655.54 | $0.06 |
| 2026-09-03 | $9,147,524.35 | $1,644,928.73 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
