StablR Euro EURR #1036
$1.17 0.72% (1d)
Market Overview
StablR Euro current market price is $1.17 with a 24 hour trading volume of $3,725.13K. The total available supply of StablR Euro is 11.05M EURR. It has secured Rank 1036 in the cryptocurrency market with a marketcap of $12.98M. The EURR price is 0.15% down in the last one hour.
The high price of the StablR Euro is $1.18 and low price is $1.17 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StablR Euro Rank
1036
StablR Euro Price
$1.17
Market Cap
$12.98M 0.71%
Fully Diluted Valuation
$12.98M
Trading Volume(24h)
$3,725.13K
Circulating Supply
11.05M EURR
Total Supply
11.05M EURR
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.17
All-time High
$1.50 21.44%
16 Feb 2025
All-time Low
$1.01 16.18%
03 Feb 2025
Cryptocurrency StablR Euro Calculator
Want to convert more cryptocurrencies?
StablR Euro Price Chart
1h
0.15%
24h
0.72%
7d
1.86%
14d
2.23%
30d
2.32%
60d
0.52%
200d
0.18%
1y
3.73%
StablR Euro Historical Data
Historical data of StablR Euro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-10 | $1,706,272.53 | $14,939.93 | $1.08 |
| 2025-03-11 | $1,705,572.50 | $18,308.19 | $1.08 |
| 2025-03-12 | $1,715,267.29 | $250,342.27 | $1.09 |
| 2025-03-13 | $1,725,227.43 | $708,269.95 | $1.10 |
| 2025-03-14 | $1,705,076.97 | $426,536.09 | $1.08 |
| 2025-03-15 | $1,940,264.96 | $396,541.24 | $1.09 |
| 2025-03-16 | $1,935,184.47 | $12,213.22 | $1.09 |
| 2025-03-17 | $1,936,533.88 | $18,876.47 | $1.08 |
| 2025-03-18 | $1,945,787.74 | $25,369.99 | $1.09 |
| 2025-03-19 | $1,947,704.03 | $133,788.94 | $1.09 |
| 2025-03-20 | $1,938,880.84 | $202,215.05 | $1.09 |
| 2025-03-21 | $1,933,255.42 | $47,205.30 | $1.08 |
| 2025-03-22 | $1,930,336.40 | $247,908.68 | $1.08 |
| 2025-03-23 | $1,926,351.26 | $26,229.32 | $1.08 |
| 2025-03-24 | $1,928,140.61 | $166,359.12 | $1.08 |
| 2025-03-25 | $2,358,155.43 | $401,681.00 | $1.08 |
| 2025-03-26 | $3,220,990.37 | $1,086,129.47 | $1.08 |
| 2025-03-27 | $4,923,602.29 | $300,197.24 | $1.07 |
| 2025-03-28 | $4,948,791.61 | $330,079.09 | $1.08 |
| 2025-03-29 | $4,948,094.56 | $926,893.99 | $1.08 |
| 2025-03-30 | $4,964,000.74 | $31,261.70 | $1.08 |
| 2025-03-31 | $4,958,996.47 | $655,559.43 | $1.08 |
| 2025-04-01 | $4,952,149.18 | $580,199.92 | $1.08 |
| 2025-04-02 | $7,102,067.32 | $2,631,740.19 | $1.08 |
| 2025-04-03 | $11,516,700.07 | $249,887.21 | $1.09 |
| 2025-04-04 | $11,676,370.00 | $391,831.39 | $1.10 |
| 2025-04-05 | $11,584,609.37 | $199,313.81 | $1.09 |
| 2025-04-06 | $11,581,506.66 | $302,908.78 | $1.09 |
| 2025-04-07 | $11,623,753.24 | $1,864,916.15 | $1.10 |
| 2025-04-08 | $11,553,194.73 | $285,338.49 | $1.09 |
| 2025-04-09 | $11,583,797.46 | $1,099,941.50 | $1.09 |
| 2025-04-10 | $11,578,378.54 | $238,466.08 | $1.09 |
| 2025-04-11 | $11,873,284.27 | $1,598,323.53 | $1.12 |
| 2025-04-12 | $11,993,850.46 | $430,925.52 | $1.13 |
| 2025-04-13 | $11,982,915.71 | $169,280.13 | $1.14 |
| 2025-04-14 | $12,024,708.27 | $183,227.61 | $1.13 |
| 2025-04-15 | $12,014,215.68 | $230,371.26 | $1.13 |
| 2025-04-16 | $10,876,768.05 | $628,113.67 | $1.13 |
| 2025-04-17 | $10,145,165.43 | $532,855.20 | $1.13 |
| 2025-04-18 | $10,152,720.91 | $585,444.37 | $1.13 |
| 2025-04-19 | $10,161,463.12 | $566,637.00 | $1.13 |
| 2025-04-20 | $10,171,690.22 | $434,410.60 | $1.14 |
| 2025-04-21 | $10,186,928.54 | $624,957.86 | $1.14 |
| 2025-04-22 | $10,192,062.91 | $593,715.65 | $1.14 |
| 2025-04-23 | $10,204,615.28 | $1,917,288.75 | $1.14 |
| 2025-04-24 | $10,143,000.97 | $617,856.35 | $1.13 |
| 2025-04-25 | $10,150,806.93 | $736,920.08 | $1.13 |
| 2025-04-26 | $10,131,332.96 | $560,500.27 | $1.13 |
| 2025-04-27 | $10,134,793.05 | $500,785.02 | $1.13 |
| 2025-04-28 | $10,180,760.02 | $213,857.63 | $1.13 |
| 2025-04-29 | $10,146,467.55 | $199,900.49 | $1.14 |
| 2025-04-30 | $10,192,540.80 | $204,871.01 | $1.14 |
| 2025-05-01 | $10,699,134.10 | $1,115,865.03 | $1.13 |
| 2025-05-02 | $11,029,085.53 | $521,552.73 | $1.14 |
| 2025-05-03 | $11,819,707.00 | $638,629.11 | $1.13 |
| 2025-05-04 | $11,824,231.37 | $1,782,641.34 | $1.13 |
| 2025-05-05 | $11,813,780.46 | $1,308,560.64 | $1.13 |
| 2025-05-06 | $11,820,432.13 | $198,610.93 | $1.13 |
| 2025-05-07 | $11,840,090.15 | $247,579.06 | $1.13 |
| 2025-05-08 | $11,807,587.41 | $255,730.82 | $1.13 |
| 2025-05-09 | $11,709,340.37 | $299,701.65 | $1.12 |
| 2025-05-10 | $11,721,718.80 | $600,258.00 | $1.12 |
| 2025-05-11 | $11,703,604.58 | $500,527.63 | $1.12 |
| 2025-05-12 | $11,730,928.92 | $954,882.38 | $1.12 |
| 2025-05-13 | $11,610,078.88 | $1,394,249.40 | $1.11 |
| 2025-05-14 | $11,687,671.26 | $648,673.38 | $1.12 |
| 2025-05-15 | $11,688,334.94 | $579,331.22 | $1.12 |
| 2025-05-16 | $11,680,733.39 | $421,014.72 | $1.12 |
| 2025-05-17 | $11,652,359.99 | $691,582.63 | $1.11 |
| 2025-05-18 | $11,641,938.62 | $1,054,315.99 | $1.11 |
| 2025-05-19 | $11,663,555.83 | $600,641.23 | $1.12 |
| 2025-05-20 | $11,752,385.06 | $2,602,286.18 | $1.12 |
| 2025-05-21 | $11,808,604.52 | $5,141,564.29 | $1.13 |
| 2025-05-22 | $11,812,003.38 | $9,012,685.01 | $1.13 |
| 2025-05-23 | $11,752,433.13 | $372,256.31 | $1.13 |
| 2025-05-24 | $11,877,861.14 | $6,593,160.00 | $1.14 |
| 2025-05-25 | $11,820,799.06 | $3,543,274.65 | $1.13 |
| 2025-05-26 | $11,825,372.27 | $3,100,481.71 | $1.13 |
| 2025-05-27 | $11,900,517.73 | $3,468,306.21 | $1.14 |
| 2025-05-28 | $11,844,892.03 | $4,735,599.60 | $1.13 |
| 2025-05-29 | $11,761,327.28 | $3,796,173.31 | $1.12 |
| 2025-05-30 | $11,854,560.13 | $4,613,957.26 | $1.13 |
| 2025-05-31 | $11,854,314.11 | $5,457,093.18 | $1.13 |
| 2025-06-01 | $11,847,357.94 | $3,278,115.32 | $1.13 |
| 2025-06-02 | $11,899,685.11 | $2,450,546.17 | $1.14 |
| 2025-06-03 | $11,998,849.17 | $3,844,585.17 | $1.15 |
| 2025-06-04 | $11,911,185.45 | $26,504,334.30 | $1.14 |
| 2025-06-05 | $11,937,361.86 | $22,254,506.32 | $1.14 |
| 2025-06-06 | $11,980,945.67 | $29,714,832.46 | $1.15 |
| 2025-06-07 | $11,917,691.32 | $29,411,485.82 | $1.14 |
| 2025-06-08 | $11,919,554.93 | $18,111,153.94 | $1.14 |
| 2025-06-09 | $11,946,007.87 | $16,950,918.57 | $1.14 |
| 2025-06-10 | $11,890,768.19 | $4,107,091.37 | $1.14 |
| 2025-06-11 | $11,915,573.60 | $4,107,387.56 | $1.14 |
| 2025-06-12 | $11,905,302.47 | $5,711,360.58 | $1.14 |
| 2025-06-13 | $12,035,290.34 | $4,171,721.62 | $1.15 |
| 2025-06-14 | $12,109,329.46 | $10,859,953.24 | $1.16 |
| 2025-06-15 | $12,096,793.08 | $3,028,669.69 | $1.16 |
| 2025-06-16 | $12,098,674.32 | $2,299,392.59 | $1.16 |
| 2025-06-17 | $12,108,323.38 | $3,207,654.53 | $1.16 |
| 2025-06-18 | $11,748,336.00 | $4,073,636.93 | $1.15 |
| 2025-06-19 | $11,722,364.83 | $6,571,366.57 | $1.14 |
| 2025-06-20 | $11,575,006.91 | $4,581,935.53 | $1.15 |
| 2025-06-21 | $11,530,124.44 | $3,864,532.07 | $1.15 |
| 2025-06-22 | $11,483,581.69 | $3,762,367.59 | $1.15 |
| 2025-06-23 | $11,466,990.64 | $5,093,818.05 | $1.15 |
| 2025-06-24 | $11,570,310.21 | $4,723,688.59 | $1.16 |
| 2025-06-25 | $11,611,374.11 | $4,038,806.42 | $1.16 |
| 2025-06-26 | $11,725,593.92 | $3,543,348.13 | $1.16 |
| 2025-06-27 | $11,793,697.16 | $4,182,149.48 | $1.17 |
| 2025-06-28 | $11,789,039.15 | $3,726,037.41 | $1.17 |
| 2025-06-29 | $11,769,294.41 | $2,711,430.07 | $1.17 |
| 2025-06-30 | $11,806,029.04 | $3,102,628.38 | $1.17 |
| 2025-07-01 | $11,845,847.51 | $7,096,145.68 | $1.17 |
| 2025-07-02 | $12,023,827.65 | $4,774,416.84 | $1.17 |
| 2025-07-03 | $11,912,683.75 | $4,810,421.35 | $1.18 |
| 2025-07-04 | $11,933,169.18 | $3,959,011.19 | $1.18 |
| 2025-07-05 | $11,882,404.01 | $3,514,283.10 | $1.17 |
| 2025-07-06 | $11,881,595.27 | $2,739,748.25 | $1.17 |
| 2025-07-07 | $11,896,755.86 | $2,734,215.06 | $1.17 |
| 2025-07-08 | $11,868,415.31 | $2,250,428.37 | $1.17 |
| 2025-07-09 | $11,849,670.13 | $2,167,407.17 | $1.17 |
| 2025-07-10 | $11,826,740.88 | $4,196,405.02 | $1.17 |
| 2025-07-11 | $11,949,384.81 | $3,230,227.07 | $1.17 |
| 2025-07-12 | $11,961,901.98 | $5,378,171.86 | $1.16 |
| 2025-07-13 | $11,977,195.06 | $3,704,248.92 | $1.17 |
| 2025-07-14 | $11,935,839.88 | $3,623,834.34 | $1.16 |
| 2025-07-15 | $11,965,839.05 | $2,334,254.98 | $1.17 |
| 2025-07-16 | $12,069,165.02 | $3,791,271.65 | $1.16 |
| 2025-07-17 | $12,692,657.73 | $4,090,445.89 | $1.17 |
| 2025-07-18 | $12,634,700.68 | $4,278,800.07 | $1.16 |
| 2025-07-19 | $12,660,442.94 | $3,241,003.16 | $1.17 |
| 2025-07-20 | $12,659,721.45 | $4,297,811.03 | $1.17 |
| 2025-07-21 | $12,670,945.14 | $1,839,207.11 | $1.17 |
| 2025-07-22 | $12,718,875.20 | $4,981,500.90 | $1.17 |
| 2025-07-23 | $12,727,098.56 | $5,119,033.08 | $1.17 |
| 2025-07-24 | $12,744,094.29 | $3,278,483.99 | $1.18 |
| 2025-07-25 | $12,962,365.93 | $3,142,021.20 | $1.18 |
| 2025-07-26 | $12,976,365.54 | $4,278,360.26 | $1.18 |
| 2025-07-27 | $12,961,009.48 | $3,678,105.12 | $1.18 |
| 2025-07-28 | $12,982,693.31 | $3,266,950.08 | $1.18 |
| 2025-07-29 | $12,725,560.10 | $4,467,049.24 | $1.16 |
| 2025-07-30 | $12,629,512.43 | $899,472.94 | $1.15 |
| 2025-07-31 | $12,571,427.81 | $4,022,836.65 | $1.15 |
| 2025-08-01 | $12,548,389.13 | $2,246,781.73 | $1.14 |
| 2025-08-02 | $12,701,328.94 | $5,651,970.38 | $1.16 |
| 2025-08-03 | $12,679,273.23 | $3,121,809.06 | $1.16 |
| 2025-08-04 | $12,705,962.26 | $2,495,467.80 | $1.16 |
| 2025-08-05 | $12,728,104.37 | $4,299,306.48 | $1.16 |
| 2025-08-06 | $12,663,309.57 | $5,123,272.58 | $1.16 |
| 2025-08-07 | $12,800,930.45 | $4,280,005.88 | $1.17 |
| 2025-08-08 | $12,816,787.39 | $6,039,215.38 | $1.17 |
| 2025-08-09 | $12,783,145.50 | $4,062,605.60 | $1.17 |
| 2025-08-10 | $12,725,254.15 | $3,366,694.10 | $1.16 |
| 2025-08-11 | $12,701,507.96 | $2,914,935.01 | $1.16 |
| 2025-08-12 | $12,750,465.39 | $3,703,781.65 | $1.16 |
| 2025-08-13 | $12,689,639.91 | $4,277,123.38 | $1.16 |
| 2025-08-14 | $12,744,046.78 | $4,847,359.33 | $1.16 |
| 2025-08-15 | $14,169,001.78 | $5,489,127.94 | $1.16 |
| 2025-08-16 | $14,187,942.33 | $5,169,230.37 | $1.16 |
| 2025-08-17 | $14,194,637.63 | $5,842,547.52 | $1.16 |
| 2025-08-18 | $14,232,191.22 | $4,417,660.64 | $1.17 |
| 2025-08-19 | $12,720,138.38 | $5,809,785.63 | $1.16 |
| 2025-08-20 | $12,650,950.54 | $1,475,311.99 | $1.16 |
| 2025-08-21 | $14,971,254.96 | $4,813,368.08 | $1.16 |
| 2025-08-22 | $14,945,731.96 | $2,219,025.76 | $1.16 |
| 2025-08-23 | $15,076,151.46 | $5,346,278.83 | $1.17 |
| 2025-08-24 | $15,111,938.03 | $3,993,139.60 | $1.17 |
| 2025-08-25 | $15,133,338.46 | $4,084,429.12 | $1.17 |
| 2025-08-26 | $15,015,824.48 | $4,667,547.55 | $1.17 |
| 2025-08-27 | $14,960,871.09 | $1,240,452.40 | $1.16 |
| 2025-08-28 | $15,006,009.99 | $3,950,893.40 | $1.16 |
| 2025-08-29 | $15,061,234.07 | $3,091,437.08 | $1.17 |
| 2025-08-30 | $15,074,776.41 | $3,605,188.58 | $1.17 |
| 2025-08-31 | $15,018,778.74 | $2,677,465.42 | $1.17 |
| 2025-09-01 | $15,031,801.99 | $1,618,020.61 | $1.17 |
| 2025-09-02 | $15,060,350.20 | $1,812,095.13 | $1.17 |
| 2025-09-03 | $15,242,745.88 | $1,295,501.76 | $1.16 |
| 2025-09-04 | $15,269,048.24 | $2,080,838.09 | $1.17 |
| 2025-09-05 | $15,221,678.35 | $1,954,157.93 | $1.16 |
| 2025-09-06 | $15,300,737.04 | $4,401,108.16 | $1.17 |
| 2025-09-07 | $15,344,800.90 | $8,178,698.84 | $1.17 |
| 2025-09-08 | $15,285,127.97 | $3,073,634.18 | $1.17 |
| 2025-09-09 | $15,664,394.01 | $1,238,523.48 | $1.17 |
| 2025-09-10 | $15,698,584.87 | $1,980,936.74 | $1.17 |
| 2025-09-11 | $15,614,677.57 | $2,661,982.77 | $1.17 |
| 2025-09-12 | $12,674,404.62 | $1,372,471.50 | $1.17 |
| 2025-09-13 | $12,714,791.21 | $1,388,881.77 | $1.17 |
| 2025-09-14 | $12,725,383.22 | $1,574,322.38 | $1.17 |
| 2025-09-15 | $12,721,562.50 | $1,855,979.54 | $1.17 |
| 2025-09-16 | $13,034,381.25 | $1,825,103.87 | $1.17 |
| 2025-09-17 | $13,141,467.69 | $1,407,578.79 | $1.18 |
| 2025-09-18 | $13,140,080.91 | $1,720,032.78 | $1.18 |
| 2025-09-19 | $13,143,575.55 | $1,428,199.05 | $1.18 |
| 2025-09-20 | $13,036,140.34 | $1,336,221.64 | $1.17 |
| 2025-09-21 | $13,085,368.61 | $1,270,943.02 | $1.18 |
| 2025-09-22 | $13,083,754.31 | $1,245,435.56 | $1.18 |
| 2025-09-23 | $13,101,840.85 | $1,672,072.45 | $1.18 |
| 2025-09-24 | $13,108,715.46 | $1,325,979.60 | $1.18 |
| 2025-09-25 | $13,077,141.43 | $1,272,766.88 | $1.17 |
| 2025-09-26 | $13,038,963.22 | $1,454,360.69 | $1.17 |
| 2025-09-27 | $13,047,356.24 | $1,349,713.38 | $1.17 |
| 2025-09-28 | $13,049,185.33 | $1,309,489.71 | $1.17 |
| 2025-09-29 | $12,998,316.94 | $1,277,412.58 | $1.17 |
| 2025-09-30 | $13,121,588.18 | $1,364,530.65 | $1.17 |
| 2025-10-01 | $13,162,570.57 | $688,108.43 | $1.17 |
| 2025-10-02 | $13,131,860.54 | $1,449,140.79 | $1.17 |
| 2025-10-03 | $13,131,591.07 | $1,546,261.49 | $1.17 |
| 2025-10-04 | $13,161,738.08 | $1,814,000.68 | $1.17 |
| 2025-10-05 | $13,148,093.19 | $1,402,261.41 | $1.17 |
| 2025-10-06 | $13,138,190.49 | $1,515,728.06 | $1.17 |
| 2025-10-07 | $13,108,576.31 | $1,817,283.21 | $1.17 |
| 2025-10-08 | $13,313,130.40 | $1,604,025.57 | $1.16 |
| 2025-10-09 | $13,285,471.18 | $1,451,119.02 | $1.16 |
| 2025-10-10 | $13,209,399.72 | $2,426,463.52 | $1.16 |
| 2025-10-11 | $13,296,832.28 | $3,193,426.29 | $1.16 |
| 2025-10-12 | $13,341,078.40 | $4,546,798.85 | $1.15 |
| 2025-10-13 | $13,255,828.05 | $2,261,464.27 | $1.15 |
| 2025-10-14 | $13,262,226.03 | $1,330,096.62 | $1.15 |
| 2025-10-15 | $13,464,284.14 | $1,140,419.61 | $1.16 |
| 2025-10-16 | $13,477,014.22 | $1,259,065.72 | $1.16 |
| 2025-10-17 | $13,365,416.49 | $1,121,422.22 | $1.16 |
| 2025-10-18 | $13,323,105.11 | $2,036,455.38 | $1.16 |
| 2025-10-19 | $13,330,776.46 | $999,226.74 | $1.16 |
| 2025-10-20 | $13,313,431.73 | $1,103,132.15 | $1.16 |
| 2025-10-21 | $13,416,668.11 | $1,154,823.84 | $1.16 |
| 2025-10-22 | $13,423,423.26 | $1,235,271.93 | $1.16 |
| 2025-10-23 | $13,423,753.00 | $1,395,089.36 | $1.16 |
| 2025-10-24 | $13,426,804.41 | $3,589,583.63 | $1.16 |
| 2025-10-25 | $13,425,960.64 | $3,834,517.52 | $1.16 |
| 2025-10-26 | $13,413,257.83 | $4,060,341.67 | $1.16 |
| 2025-10-27 | $13,470,207.23 | $363,495.79 | $1.16 |
| 2025-10-28 | $13,526,847.18 | $4,581,733.83 | $1.16 |
| 2025-10-29 | $13,532,002.07 | $5,080,299.51 | $1.16 |
| 2025-10-30 | $13,528,396.86 | $5,276,081.94 | $1.16 |
| 2025-10-31 | $13,474,923.56 | $5,637,777.14 | $1.15 |
| 2025-11-01 | $13,447,118.90 | $4,900,917.63 | $1.15 |
| 2025-11-02 | $13,443,567.27 | $5,136,616.43 | $1.15 |
| 2025-11-03 | $13,452,272.48 | $4,470,252.25 | $1.15 |
| 2025-11-04 | $13,672,963.78 | $4,864,923.36 | $1.15 |
| 2025-11-05 | $13,586,640.50 | $4,660,131.54 | $1.14 |
| 2025-11-06 | $13,584,626.70 | $5,236,999.72 | $1.14 |
| 2025-11-07 | $14,087,245.40 | $5,609,182.70 | $1.16 |
| 2025-11-08 | $14,104,102.03 | $5,492,890.38 | $1.16 |
| 2025-11-09 | $14,111,607.58 | $4,839,723.78 | $1.16 |
| 2025-11-10 | $14,112,065.37 | $9,563,910.09 | $1.16 |
| 2025-11-11 | $13,908,251.95 | $9,767,674.80 | $1.16 |
| 2025-11-12 | $13,849,233.05 | $10,080,356.29 | $1.16 |
| 2025-11-13 | $13,853,420.22 | $10,548,308.66 | $1.16 |
| 2025-11-14 | $13,886,232.68 | $14,184,127.20 | $1.16 |
| 2025-11-15 | $13,871,957.45 | $12,013,168.57 | $1.16 |
| 2025-11-16 | $13,883,271.59 | $11,846,666.72 | $1.16 |
| 2025-11-17 | $13,881,904.03 | $10,025,141.26 | $1.16 |
| 2025-11-18 | $13,873,917.60 | $10,397,148.84 | $1.16 |
| 2025-11-19 | $13,673,298.88 | $11,029,968.26 | $1.16 |
| 2025-11-20 | $13,619,196.42 | $10,060,657.74 | $1.16 |
| 2025-11-21 | $13,536,325.76 | $9,196,828.67 | $1.15 |
| 2025-11-22 | $13,831,200.04 | $9,404,018.82 | $1.15 |
| 2025-11-23 | $13,833,713.60 | $9,557,346.93 | $1.15 |
| 2025-11-24 | $13,836,801.82 | $11,222,945.98 | $1.15 |
| 2025-11-25 | $13,835,099.83 | $11,453,037.66 | $1.15 |
| 2025-11-26 | $13,839,275.35 | $12,165,388.49 | $1.15 |
| 2025-11-27 | $13,845,521.40 | $10,953,939.00 | $1.16 |
| 2025-11-28 | $13,845,506.67 | $11,806,135.53 | $1.16 |
| 2025-11-29 | $13,841,781.33 | $12,226,838.94 | $1.15 |
| 2025-11-30 | $13,841,691.60 | $11,446,670.69 | $1.16 |
| 2025-12-01 | $13,864,058.71 | $12,215,760.17 | $1.16 |
| 2025-12-02 | $13,845,793.68 | $12,112,284.29 | $1.16 |
| 2025-12-03 | $13,609,114.46 | $11,254,150.03 | $1.16 |
| 2025-12-04 | $13,613,582.88 | $11,786,629.92 | $1.16 |
| 2025-12-05 | $13,636,609.87 | $11,249,528.50 | $1.16 |
| 2025-12-06 | $13,636,503.07 | $11,525,269.56 | $1.16 |
| 2025-12-07 | $13,636,306.25 | $11,885,972.49 | $1.16 |
| 2025-12-08 | $13,640,421.08 | $11,847,356.74 | $1.16 |
| 2025-12-09 | $13,637,930.88 | $11,191,877.98 | $1.16 |
| 2025-12-10 | $13,609,233.31 | $12,996,354.21 | $1.16 |
| 2025-12-11 | $13,633,217.48 | $12,273,171.60 | $1.16 |
| 2025-12-12 | $13,632,628.26 | $12,662,217.32 | $1.16 |
| 2025-12-13 | $13,632,442.11 | $11,626,284.94 | $1.16 |
| 2025-12-14 | $13,636,658.01 | $10,636,670.62 | $1.16 |
| 2025-12-15 | $13,719,579.42 | $11,933,825.30 | $1.17 |
| 2025-12-16 | $13,720,705.98 | $10,462,601.42 | $1.17 |
| 2025-12-17 | $13,721,332.17 | $11,815,888.06 | $1.17 |
| 2025-12-18 | $13,708,382.57 | $11,915,102.99 | $1.17 |
| 2025-12-19 | $13,707,560.54 | $11,886,507.71 | $1.17 |
| 2025-12-20 | $13,698,771.78 | $11,772,710.06 | $1.17 |
| 2025-12-21 | $13,705,496.98 | $10,075,302.12 | $1.17 |
| 2025-12-22 | $13,707,624.81 | $8,419,860.19 | $1.17 |
| 2025-12-23 | $13,919,035.55 | $8,342,704.04 | $1.17 |
| 2025-12-24 | $12,552,538.91 | $8,426,898.10 | $1.17 |
| 2025-12-25 | $12,554,468.69 | $4,714,567.20 | $1.17 |
| 2025-12-26 | $12,556,243.54 | $4,627,638.67 | $1.17 |
| 2025-12-27 | $12,614,776.98 | $4,679,299.68 | $1.18 |
| 2025-12-28 | $12,581,344.47 | $4,538,270.54 | $1.17 |
| 2025-12-29 | $12,581,726.24 | $4,569,358.93 | $1.17 |
| 2025-12-30 | $12,579,279.57 | $4,651,192.75 | $1.17 |
| 2025-12-31 | $12,572,324.27 | $4,789,742.16 | $1.17 |
| 2026-01-01 | $13,946,615.23 | $4,887,494.33 | $1.17 |
| 2026-01-02 | $13,935,808.61 | $4,623,278.07 | $1.17 |
| 2026-01-03 | $13,938,036.99 | $5,064,998.11 | $1.17 |
| 2026-01-04 | $13,904,345.01 | $4,956,020.68 | $1.17 |
| 2026-01-05 | $13,906,592.51 | $4,701,553.46 | $1.17 |
| 2026-01-06 | $13,903,157.98 | $5,075,115.02 | $1.17 |
| 2026-01-07 | $13,888,670.89 | $5,135,975.91 | $1.17 |
| 2026-01-08 | $13,879,557.51 | $4,560,970.42 | $1.17 |
| 2026-01-09 | $13,860,416.05 | $4,710,903.23 | $1.17 |
| 2026-01-10 | $13,867,992.12 | $4,322,080.45 | $1.17 |
| 2026-01-11 | $13,848,350.70 | $4,543,766.11 | $1.16 |
| 2026-01-12 | $13,861,453.15 | $4,213,243.72 | $1.17 |
| 2026-01-13 | $13,878,903.13 | $4,845,729.17 | $1.17 |
| 2026-01-14 | $13,865,226.45 | $5,379,740.83 | $1.17 |
| 2026-01-15 | $13,865,295.31 | $5,581,855.70 | $1.17 |
| 2026-01-16 | $13,857,377.21 | $4,760,277.38 | $1.16 |
| 2026-01-17 | $12,984,428.09 | $4,677,680.43 | $1.16 |
| 2026-01-18 | $12,978,927.41 | $4,230,605.41 | $1.16 |
| 2026-01-19 | $12,972,920.00 | $4,697,972.31 | $1.16 |
| 2026-01-20 | $13,009,638.52 | $5,183,276.17 | $1.16 |
| 2026-01-21 | $13,571,616.98 | $5,165,100.77 | $1.16 |
| 2026-01-22 | $13,549,959.74 | $4,754,247.93 | $1.16 |
| 2026-01-23 | $13,582,328.80 | $4,946,063.29 | $1.16 |
| 2026-01-24 | $13,726,857.65 | $4,994,052.25 | $1.18 |
| 2026-01-25 | $13,741,571.25 | $4,536,144.34 | $1.18 |
| 2026-01-26 | $13,761,289.54 | $4,375,247.46 | $1.18 |
| 2026-01-27 | $13,704,843.37 | $4,667,358.45 | $1.18 |
| 2026-01-28 | $14,153,904.79 | $4,445,282.90 | $1.19 |
| 2026-01-29 | $13,621,175.00 | $4,663,691.52 | $1.20 |
| 2026-01-30 | $13,607,745.97 | $4,895,448.06 | $1.19 |
| 2026-01-31 | $13,562,248.34 | $4,923,912.17 | $1.19 |
| 2026-02-01 | $13,482,336.63 | $4,743,396.67 | $1.18 |
| 2026-02-02 | $13,425,542.05 | $4,850,268.95 | $1.18 |
| 2026-02-03 | $13,265,186.04 | $5,544,134.39 | $1.16 |
| 2026-02-04 | $13,445,448.95 | $3,962,809.07 | $1.18 |
| 2026-02-05 | $13,382,418.04 | $3,813,871.21 | $1.17 |
| 2026-02-06 | $13,525,207.20 | $4,311,062.30 | $1.17 |
| 2026-02-07 | $13,434,202.20 | $5,134,621.92 | $1.16 |
| 2026-02-08 | $13,395,250.23 | $4,452,003.74 | $1.16 |
| 2026-02-09 | $13,441,546.45 | $4,374,951.41 | $1.16 |
| 2026-02-10 | $13,490,266.95 | $4,808,354.18 | $1.17 |
| 2026-02-11 | $13,572,231.88 | $4,298,701.78 | $1.17 |
| 2026-02-12 | $13,546,408.59 | $4,190,285.49 | $1.17 |
| 2026-02-13 | $13,583,585.28 | $1,156,643.19 | $1.18 |
| 2026-02-14 | $13,693,320.09 | $3,701,862.60 | $1.18 |
| 2026-02-15 | $13,554,215.79 | $4,096,061.11 | $1.17 |
| 2026-02-16 | $13,673,057.28 | $3,571,803.97 | $1.18 |
| 2026-02-17 | $13,666,569.99 | $3,767,737.82 | $1.18 |
| 2026-02-18 | $13,681,431.53 | $3,745,220.44 | $1.18 |
| 2026-02-19 | $13,584,522.15 | $3,772,095.04 | $1.17 |
| 2026-02-20 | $13,520,588.84 | $3,814,434.26 | $1.17 |
| 2026-02-21 | $13,513,020.69 | $4,021,916.60 | $1.17 |
| 2026-02-22 | $13,510,867.72 | $3,388,937.70 | $1.17 |
| 2026-02-23 | $13,488,829.89 | $3,935,366.46 | $1.17 |
| 2026-02-24 | $13,534,367.55 | $1,298,495.19 | $1.17 |
| 2026-02-25 | $13,119,722.87 | $1,308,693.45 | $1.17 |
| 2026-02-26 | $13,267,980.17 | $4,074,035.72 | $1.16 |
| 2026-02-27 | $13,389,801.56 | $3,802,229.32 | $1.17 |
| 2026-02-28 | $13,429,495.65 | $3,492,687.17 | $1.18 |
| 2026-03-01 | $13,428,727.66 | $3,463,809.73 | $1.18 |
| 2026-03-02 | $13,404,686.72 | $3,608,089.05 | $1.18 |
| 2026-03-03 | $13,181,006.16 | $3,826,989.02 | $1.17 |
| 2026-03-04 | $13,081,480.66 | $3,830,221.19 | $1.16 |
| 2026-03-05 | $13,059,827.68 | $4,079,374.73 | $1.16 |
| 2026-03-06 | $12,990,665.29 | $3,195,914.27 | $1.16 |
| 2026-03-07 | $12,983,688.42 | $3,495,489.62 | $1.16 |
| 2026-03-08 | $13,004,546.51 | $3,543,468.55 | $1.16 |
| 2026-03-09 | $12,977,431.09 | $3,734,270.15 | $1.16 |
| 2026-03-09 | $12,959,951.98 | $4,199,053.89 | $1.15 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
