Storm Trade STORM #2447
$0.004036 3.02% (1d)
Market Overview
Storm Trade current market price is $0.004036 with a 24 hour trading volume of $214.65K. The total available supply of Storm Trade is 1.00B STORM with a maximum supply of 1.00B STORM. It has secured Rank 2447 in the cryptocurrency market with a marketcap of $1,498.26K. The STORM price is 0.14% up in the last one hour.
The high price of the Storm Trade is $0.004046 and low price is $0.003910 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Storm Trade Rank
2447
Storm Trade Price
$0.004036
Market Cap
$1,498.26K 2.9%
Fully Diluted Valuation
$4,031.25K
Trading Volume(24h)
$214.65K
Circulating Supply
371.66M STORM
Total Supply
1.00B STORM
Max Supply
1.00B STORM
High(24h)
$0.004046
Low(24h)
$0.003910
All-time High
$0.0447 90.97%
05 Dec 2024
All-time Low
$0.003813 5.86%
01 May 2026
Cryptocurrency Storm Trade Calculator
Want to convert more cryptocurrencies?
Storm Trade Price Chart
1h
0.14%
24h
3.02%
7d
7.41%
14d
11.16%
30d
17.08%
60d
35.46%
200d
45.78%
1y
69.37%
Storm Trade Historical Data
Historical data of Storm Trade past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $4,311,430.83 | $6,549,232.92 | $0.02 |
| 2025-06-27 | $4,354,714.63 | $5,899,727.12 | $0.02 |
| 2025-06-28 | $4,196,202.38 | $6,372,729.66 | $0.02 |
| 2025-06-29 | $4,254,001.98 | $6,396,979.50 | $0.02 |
| 2025-06-30 | $4,318,225.22 | $6,324,546.57 | $0.02 |
| 2025-07-01 | $4,379,677.73 | $6,216,219.46 | $0.02 |
| 2025-07-02 | $4,310,227.30 | $6,249,168.00 | $0.02 |
| 2025-07-03 | $4,347,732.16 | $3,260,990.64 | $0.02 |
| 2025-07-04 | $4,327,711.26 | $355,351.97 | $0.02 |
| 2025-07-05 | $4,262,291.37 | $291,844.48 | $0.02 |
| 2025-07-06 | $4,259,473.11 | $450,296.42 | $0.02 |
| 2025-07-07 | $4,161,713.19 | $517,724.81 | $0.02 |
| 2025-07-08 | $4,012,661.68 | $389,135.41 | $0.02 |
| 2025-07-09 | $4,061,857.04 | $342,137.39 | $0.02 |
| 2025-07-10 | $4,115,452.43 | $446,765.27 | $0.02 |
| 2025-07-11 | $4,128,135.21 | $502,566.69 | $0.02 |
| 2025-07-12 | $3,858,164.17 | $721,444.38 | $0.01 |
| 2025-07-13 | $3,848,969.77 | $621,483.68 | $0.01 |
| 2025-07-14 | $3,929,824.38 | $571,106.21 | $0.01 |
| 2025-07-15 | $3,879,151.33 | $431,859.60 | $0.01 |
| 2025-07-16 | $3,926,415.25 | $454,253.29 | $0.01 |
| 2025-07-17 | $3,891,212.39 | $506,898.54 | $0.01 |
| 2025-07-18 | $3,971,517.41 | $456,558.41 | $0.01 |
| 2025-07-19 | $3,961,004.69 | $531,139.96 | $0.01 |
| 2025-07-20 | $3,931,283.96 | $468,100.66 | $0.01 |
| 2025-07-21 | $4,087,281.31 | $444,728.28 | $0.01 |
| 2025-07-22 | $4,081,215.42 | $305,922.09 | $0.01 |
| 2025-07-23 | $3,973,052.25 | $588,934.42 | $0.01 |
| 2025-07-24 | $3,734,889.51 | $550,855.60 | $0.01 |
| 2025-07-25 | $3,830,500.33 | $675,296.20 | $0.01 |
| 2025-07-26 | $3,857,491.25 | $599,494.43 | $0.01 |
| 2025-07-27 | $3,870,469.44 | $601,012.88 | $0.01 |
| 2025-07-28 | $3,882,078.75 | $608,018.96 | $0.01 |
| 2025-07-29 | $3,750,568.14 | $472,480.02 | $0.01 |
| 2025-07-30 | $3,892,407.86 | $343,397.88 | $0.01 |
| 2025-07-31 | $3,851,280.97 | $318,223.19 | $0.01 |
| 2025-08-01 | $3,956,900.38 | $332,001.58 | $0.01 |
| 2025-08-02 | $3,920,436.55 | $323,611.00 | $0.01 |
| 2025-08-03 | $3,911,071.31 | $316,054.91 | $0.01 |
| 2025-08-04 | $3,866,230.23 | $113,063.81 | $0.01 |
| 2025-08-05 | $3,840,148.02 | $323,019.28 | $0.01 |
| 2025-08-06 | $3,789,419.68 | $315,815.74 | $0.01 |
| 2025-08-07 | $3,912,873.10 | $308,352.49 | $0.01 |
| 2025-08-08 | $3,928,444.01 | $277,775.10 | $0.01 |
| 2025-08-09 | $3,881,462.99 | $186,207.59 | $0.01 |
| 2025-08-10 | $3,987,936.16 | $201,608.81 | $0.01 |
| 2025-08-11 | $3,903,062.33 | $174,356.23 | $0.01 |
| 2025-08-12 | $3,895,365.47 | $235,046.40 | $0.01 |
| 2025-08-13 | $3,965,476.16 | $201,111.03 | $0.01 |
| 2025-08-14 | $3,987,161.00 | $188,264.02 | $0.01 |
| 2025-08-15 | $3,898,310.92 | $196,988.91 | $0.01 |
| 2025-08-16 | $3,918,312.30 | $161,746.83 | $0.01 |
| 2025-08-17 | $3,919,847.31 | $155,770.81 | $0.01 |
| 2025-08-18 | $4,019,445.08 | $168,602.69 | $0.01 |
| 2025-08-19 | $3,921,022.78 | $176,724.49 | $0.01 |
| 2025-08-20 | $3,704,146.92 | $219,932.32 | $0.01 |
| 2025-08-21 | $3,687,751.50 | $173,029.83 | $0.01 |
| 2025-08-22 | $3,640,267.07 | $174,428.33 | $0.01 |
| 2025-08-23 | $3,577,518.81 | $189,837.38 | $0.01 |
| 2025-08-24 | $3,768,187.98 | $197,029.30 | $0.01 |
| 2025-08-25 | $3,712,441.27 | $173,256.11 | $0.01 |
| 2025-08-26 | $3,617,458.39 | $279,002.66 | $0.01 |
| 2025-08-27 | $3,676,212.19 | $168,904.84 | $0.01 |
| 2025-08-28 | $3,691,306.75 | $161,022.77 | $0.01 |
| 2025-08-29 | $3,727,377.95 | $157,344.73 | $0.01 |
| 2025-08-30 | $3,710,327.33 | $173,019.10 | $0.01 |
| 2025-08-31 | $3,775,317.47 | $156,055.67 | $0.01 |
| 2025-09-01 | $3,750,349.98 | $163,377.84 | $0.01 |
| 2025-09-02 | $3,725,536.83 | $175,652.30 | $0.01 |
| 2025-09-03 | $3,788,472.95 | $181,490.03 | $0.01 |
| 2025-09-04 | $3,776,526.75 | $147,318.90 | $0.01 |
| 2025-09-05 | $3,707,318.04 | $141,106.55 | $0.01 |
| 2025-09-06 | $3,752,776.82 | $153,909.34 | $0.01 |
| 2025-09-07 | $3,766,434.32 | $158,924.24 | $0.01 |
| 2025-09-08 | $3,777,991.74 | $151,640.73 | $0.01 |
| 2025-09-09 | $3,822,250.82 | $166,354.50 | $0.01 |
| 2025-09-10 | $3,822,136.78 | $158,953.14 | $0.01 |
| 2025-09-11 | $3,838,482.92 | $159,077.30 | $0.01 |
| 2025-09-12 | $3,899,326.11 | $151,615.92 | $0.01 |
| 2025-09-13 | $4,106,675.27 | $171,558.78 | $0.01 |
| 2025-09-14 | $4,309,147.02 | $178,238.68 | $0.01 |
| 2025-09-15 | $4,301,086.24 | $176,407.07 | $0.01 |
| 2025-09-16 | $4,251,845.05 | $144,873.28 | $0.01 |
| 2025-09-17 | $4,193,612.84 | $159,511.16 | $0.01 |
| 2025-09-18 | $4,205,651.69 | $156,213.95 | $0.01 |
| 2025-09-19 | $4,232,247.78 | $171,188.19 | $0.01 |
| 2025-09-20 | $4,183,932.75 | $162,145.75 | $0.01 |
| 2025-09-21 | $4,968,427.78 | $323,098.28 | $0.02 |
| 2025-09-22 | $4,755,862.90 | $179,310.23 | $0.02 |
| 2025-09-23 | $4,582,232.03 | $184,853.23 | $0.02 |
| 2025-09-24 | $4,614,683.47 | $144,371.76 | $0.02 |
| 2025-09-25 | $4,709,007.77 | $142,944.46 | $0.02 |
| 2025-09-26 | $4,587,403.23 | $166,676.22 | $0.02 |
| 2025-09-27 | $4,602,856.86 | $166,667.83 | $0.02 |
| 2025-09-28 | $4,956,794.54 | $303,939.77 | $0.02 |
| 2025-09-29 | $4,938,150.57 | $84,139.01 | $0.02 |
| 2025-09-30 | $4,960,843.76 | $144,049.79 | $0.02 |
| 2025-10-01 | $4,842,349.22 | $163,244.73 | $0.02 |
| 2025-10-02 | $4,923,788.18 | $156,212.60 | $0.02 |
| 2025-10-03 | $4,997,873.74 | $160,325.96 | $0.02 |
| 2025-10-04 | $4,641,522.88 | $236,509.53 | $0.02 |
| 2025-10-05 | $4,553,527.62 | $145,253.62 | $0.02 |
| 2025-10-06 | $4,446,216.02 | $130,165.56 | $0.01 |
| 2025-10-07 | $4,530,228.72 | $166,872.87 | $0.02 |
| 2025-10-08 | $4,268,873.07 | $75,432.38 | $0.01 |
| 2025-10-09 | $4,034,318.87 | $87,120.48 | $0.01 |
| 2025-10-10 | $3,999,092.71 | $113,466.04 | $0.01 |
| 2025-10-11 | $3,067,569.66 | $265,589.06 | $0.01 |
| 2025-10-12 | $3,196,123.74 | $98,582.43 | $0.01 |
| 2025-10-13 | $3,500,780.46 | $49,468.68 | $0.01 |
| 2025-10-14 | $3,642,954.82 | $111,206.55 | $0.01 |
| 2025-10-15 | $3,548,695.84 | $146,583.81 | $0.01 |
| 2025-10-16 | $3,426,624.15 | $155,434.39 | $0.01 |
| 2025-10-17 | $3,353,591.29 | $175,586.81 | $0.01 |
| 2025-10-18 | $3,431,256.04 | $178,065.51 | $0.01 |
| 2025-10-19 | $3,514,677.29 | $156,660.82 | $0.01 |
| 2025-10-20 | $3,443,634.35 | $173,764.15 | $0.01 |
| 2025-10-21 | $3,447,346.45 | $163,759.95 | $0.01 |
| 2025-10-22 | $3,285,211.89 | $158,668.64 | $0.01 |
| 2025-10-23 | $3,258,902.28 | $187,725.51 | $0.01 |
| 2025-10-24 | $3,096,002.57 | $190,544.10 | $0.01 |
| 2025-10-25 | $3,203,116.86 | $160,294.17 | $0.01 |
| 2025-10-26 | $3,456,026.80 | $218,958.07 | $0.01 |
| 2025-10-27 | $3,751,740.78 | $170,142.01 | $0.01 |
| 2025-10-28 | $3,927,168.91 | $226,478.99 | $0.01 |
| 2025-10-29 | $3,959,065.10 | $191,890.62 | $0.01 |
| 2025-10-30 | $3,912,081.38 | $204,408.90 | $0.01 |
| 2025-10-31 | $3,828,416.81 | $161,350.32 | $0.01 |
| 2025-11-01 | $3,973,238.51 | $178,491.87 | $0.01 |
| 2025-11-02 | $3,858,918.04 | $169,642.47 | $0.01 |
| 2025-11-03 | $3,891,536.22 | $139,874.64 | $0.01 |
| 2025-11-04 | $3,575,399.09 | $184,358.26 | $0.01 |
| 2025-11-05 | $3,432,519.65 | $176,461.69 | $0.01 |
| 2025-11-06 | $3,553,829.51 | $98,187.39 | $0.01 |
| 2025-11-07 | $3,535,995.39 | $157,769.61 | $0.01 |
| 2025-11-08 | $3,716,738.10 | $174,131.12 | $0.01 |
| 2025-11-09 | $3,722,305.40 | $154,007.69 | $0.01 |
| 2025-11-10 | $3,700,100.40 | $173,851.61 | $0.01 |
| 2025-11-11 | $3,750,470.29 | $158,486.54 | $0.01 |
| 2025-11-12 | $3,571,808.25 | $164,273.91 | $0.01 |
| 2025-11-13 | $3,278,562.57 | $202,427.27 | $0.01 |
| 2025-11-14 | $3,294,296.36 | $157,742.26 | $0.01 |
| 2025-11-15 | $3,120,910.80 | $156,759.70 | $0.01 |
| 2025-11-16 | $3,056,531.94 | $195,097.13 | $0.01 |
| 2025-11-17 | $3,083,237.09 | $168,791.99 | $0.01 |
| 2025-11-18 | $2,889,771.70 | $160,824.85 | $0.01 |
| 2025-11-19 | $3,049,390.79 | $179,006.54 | $0.01 |
| 2025-11-20 | $2,920,954.11 | $175,490.14 | $0.01 |
| 2025-11-21 | $2,760,961.88 | $153,275.99 | $0.01 |
| 2025-11-22 | $2,644,053.46 | $109,169.91 | $0.01 |
| 2025-11-23 | $2,683,531.24 | $158,056.43 | $0.01 |
| 2025-11-24 | $2,578,710.45 | $158,779.46 | $0.01 |
| 2025-11-25 | $2,628,825.77 | $191,900.63 | $0.01 |
| 2025-11-26 | $2,626,638.46 | $157,177.95 | $0.01 |
| 2025-11-27 | $2,738,640.97 | $166,524.21 | $0.01 |
| 2025-11-28 | $2,765,783.23 | $161,653.34 | $0.01 |
| 2025-11-29 | $2,705,582.15 | $153,153.16 | $0.01 |
| 2025-11-30 | $2,683,341.36 | $156,422.95 | $0.01 |
| 2025-12-01 | $2,698,600.41 | $158,801.58 | $0.01 |
| 2025-12-02 | $2,399,158.71 | $157,215.78 | $0.01 |
| 2025-12-03 | $2,596,957.25 | $225,384.11 | $0.01 |
| 2025-12-04 | $2,715,365.47 | $376,283.46 | $0.01 |
| 2025-12-05 | $2,665,692.08 | $397,644.77 | $0.01 |
| 2025-12-06 | $2,624,483.64 | $395,529.79 | $0.01 |
| 2025-12-07 | $2,668,480.66 | $403,913.36 | $0.01 |
| 2025-12-08 | $2,694,169.45 | $403,522.46 | $0.01 |
| 2025-12-09 | $2,651,060.34 | $99,128.59 | $0.01 |
| 2025-12-10 | $2,669,388.10 | $138,001.67 | $0.01 |
| 2025-12-11 | $2,626,736.16 | $144,863.45 | $0.01 |
| 2025-12-12 | $2,615,487.52 | $145,668.06 | $0.01 |
| 2025-12-13 | $2,575,208.75 | $132,602.27 | $0.01 |
| 2025-12-14 | $2,546,331.87 | $140,652.89 | $0.01 |
| 2025-12-15 | $2,519,129.31 | $149,879.74 | $0.01 |
| 2025-12-16 | $2,496,628.99 | $155,080.54 | $0.01 |
| 2025-12-17 | $2,539,574.09 | $149,426.51 | $0.01 |
| 2025-12-18 | $2,384,330.40 | $174,974.61 | $0.01 |
| 2025-12-19 | $2,304,239.54 | $146,382.04 | $0.01 |
| 2025-12-20 | $2,340,130.95 | $143,994.74 | $0.01 |
| 2025-12-21 | $2,351,069.71 | $121,752.59 | $0.01 |
| 2025-12-22 | $2,284,079.08 | $122,998.12 | $0.01 |
| 2025-12-23 | $2,277,443.95 | $123,745.68 | $0.01 |
| 2025-12-24 | $2,270,305.94 | $120,456.21 | $0.01 |
| 2025-12-25 | $2,306,519.93 | $128,351.87 | $0.01 |
| 2025-12-26 | $2,277,763.18 | $131,720.14 | $0.01 |
| 2025-12-27 | $2,241,290.80 | $151,684.92 | $0.01 |
| 2025-12-28 | $2,348,745.62 | $137,726.81 | $0.01 |
| 2025-12-29 | $2,381,143.63 | $140,189.43 | $0.01 |
| 2025-12-30 | $2,310,365.00 | $157,539.79 | $0.01 |
| 2025-12-31 | $2,342,343.53 | $141,364.68 | $0.01 |
| 2026-01-01 | $2,386,307.01 | $137,306.84 | $0.01 |
| 2026-01-02 | $2,447,625.59 | $140,505.19 | $0.01 |
| 2026-01-03 | $2,523,216.86 | $154,407.03 | $0.01 |
| 2026-01-04 | $2,610,225.17 | $136,832.70 | $0.01 |
| 2026-01-05 | $2,649,083.77 | $134,524.44 | $0.01 |
| 2026-01-06 | $2,685,057.08 | $134,826.24 | $0.01 |
| 2026-01-07 | $2,705,148.64 | $133,741.21 | $0.01 |
| 2026-01-08 | $2,690,749.11 | $133,911.55 | $0.01 |
| 2026-01-09 | $2,714,055.23 | $136,055.08 | $0.01 |
| 2026-01-10 | $2,577,884.69 | $143,417.70 | $0.01 |
| 2026-01-11 | $2,585,944.21 | $134,627.78 | $0.01 |
| 2026-01-12 | $2,610,562.93 | $129,534.32 | $0.01 |
| 2026-01-13 | $2,623,182.16 | $129,995.60 | $0.01 |
| 2026-01-14 | $2,678,745.87 | $139,355.98 | $0.01 |
| 2026-01-15 | $2,675,415.99 | $132,431.39 | $0.01 |
| 2026-01-16 | $2,621,426.11 | $155,170.95 | $0.01 |
| 2026-01-17 | $2,611,551.95 | $95,792.15 | $0.01 |
| 2026-01-18 | $2,670,577.16 | $52,302.65 | $0.01 |
| 2026-01-19 | $2,658,297.56 | $120,593.49 | $0.01 |
| 2026-01-20 | $2,527,339.27 | $69,711.09 | $0.01 |
| 2026-01-21 | $2,558,842.51 | $102,623.66 | $0.01 |
| 2026-01-22 | $2,597,430.34 | $139,046.10 | $0.01 |
| 2026-01-23 | $2,630,223.34 | $130,896.67 | $0.01 |
| 2026-01-24 | $2,699,750.88 | $129,706.57 | $0.01 |
| 2026-01-25 | $2,800,904.33 | $131,764.39 | $0.01 |
| 2026-01-26 | $2,718,760.89 | $94,580.66 | $0.01 |
| 2026-01-27 | $2,814,870.30 | $111,247.48 | $0.01 |
| 2026-01-28 | $2,773,972.44 | $81,607.23 | $0.01 |
| 2026-01-29 | $2,762,211.57 | $114,438.66 | $0.01 |
| 2026-01-30 | $2,645,064.36 | $98,299.59 | $0.01 |
| 2026-01-31 | $2,644,455.93 | $135,071.04 | $0.01 |
| 2026-02-01 | $2,453,175.03 | $166,902.45 | $0.01 |
| 2026-02-02 | $2,444,352.45 | $139,141.80 | $0.01 |
| 2026-02-03 | $2,511,383.14 | $138,768.12 | $0.01 |
| 2026-02-04 | $2,537,675.19 | $133,259.54 | $0.01 |
| 2026-02-05 | $2,522,304.46 | $142,938.55 | $0.01 |
| 2026-02-06 | $2,275,853.21 | $164,600.81 | $0.01 |
| 2026-02-07 | $2,524,461.96 | $159,146.08 | $0.01 |
| 2026-02-08 | $2,523,510.62 | $155,484.52 | $0.01 |
| 2026-02-09 | $2,495,186.49 | $128,382.72 | $0.01 |
| 2026-02-10 | $2,420,945.05 | $138,276.64 | $0.01 |
| 2026-02-11 | $2,322,500.91 | $173,825.04 | $0.01 |
| 2026-02-12 | $2,255,976.28 | $170,902.14 | $0.01 |
| 2026-02-13 | $2,204,738.84 | $529,611.42 | $0.01 |
| 2026-02-14 | $2,338,313.16 | $209,229.12 | $0.01 |
| 2026-02-15 | $2,396,742.17 | $155,735.54 | $0.01 |
| 2026-02-16 | $2,346,521.18 | $153,393.81 | $0.01 |
| 2026-02-17 | $2,252,271.05 | $163,815.09 | $0.01 |
| 2026-02-18 | $2,182,678.94 | $163,185.71 | $0.01 |
| 2026-02-19 | $2,158,566.96 | $158,118.93 | $0.01 |
| 2026-02-20 | $2,052,441.46 | $159,406.31 | $0.01 |
| 2026-02-21 | $2,015,237.43 | $88,277.19 | $0.01 |
| 2026-02-22 | $1,999,398.83 | $200,644.81 | $0.01 |
| 2026-02-23 | $2,025,794.85 | $129,698.51 | $0.01 |
| 2026-02-24 | $2,178,795.15 | $827,811.70 | $0.01 |
| 2026-02-25 | $2,181,170.91 | $643,493.92 | $0.01 |
| 2026-02-26 | $2,207,461.36 | $423,564.27 | $0.01 |
| 2026-02-27 | $2,255,907.29 | $415,132.67 | $0.01 |
| 2026-02-28 | $2,241,446.47 | $148,666.88 | $0.01 |
| 2026-03-01 | $2,277,954.43 | $146,109.53 | $0.01 |
| 2026-03-02 | $2,187,844.84 | $133,154.89 | $0.01 |
| 2026-03-03 | $2,212,608.77 | $136,597.09 | $0.01 |
| 2026-03-04 | $2,247,029.80 | $128,077.63 | $0.01 |
| 2026-03-05 | $2,296,731.02 | $144,065.15 | $0.01 |
| 2026-03-06 | $2,329,439.47 | $136,341.86 | $0.01 |
| 2026-03-07 | $2,323,135.28 | $127,971.39 | $0.01 |
| 2026-03-08 | $2,319,782.93 | $146,196.61 | $0.01 |
| 2026-03-09 | $2,310,472.74 | $149,185.96 | $0.01 |
| 2026-03-10 | $2,314,014.80 | $142,112.39 | $0.01 |
| 2026-03-11 | $2,290,524.79 | $144,200.93 | $0.01 |
| 2026-03-12 | $2,301,935.07 | $142,379.16 | $0.01 |
| 2026-03-13 | $2,303,920.37 | $139,555.05 | $0.01 |
| 2026-03-14 | $2,319,462.70 | $137,418.84 | $0.01 |
| 2026-03-15 | $2,303,481.58 | $125,844.17 | $0.01 |
| 2026-03-16 | $2,324,211.21 | $129,252.02 | $0.01 |
| 2026-03-17 | $2,356,840.80 | $124,624.63 | $0.01 |
| 2026-03-18 | $2,359,728.17 | $116,944.95 | $0.01 |
| 2026-03-19 | $2,310,668.80 | $126,434.10 | $0.01 |
| 2026-03-20 | $2,239,600.04 | $132,237.30 | $0.01 |
| 2026-03-21 | $2,236,837.63 | $137,885.02 | $0.01 |
| 2026-03-22 | $2,237,273.19 | $130,610.46 | $0.01 |
| 2026-03-23 | $2,220,592.83 | $61,717.16 | $0.01 |
| 2026-03-24 | $2,304,727.88 | $97,530.48 | $0.01 |
| 2026-03-25 | $2,290,677.89 | $81,037.23 | $0.01 |
| 2026-03-26 | $2,332,688.38 | $139,900.43 | $0.01 |
| 2026-03-27 | $2,268,691.24 | $141,497.73 | $0.01 |
| 2026-03-28 | $2,234,332.08 | $151,739.73 | $0.01 |
| 2026-03-29 | $2,258,709.03 | $146,244.15 | $0.01 |
| 2026-03-30 | $2,229,060.91 | $143,860.33 | $0.01 |
| 2026-03-31 | $2,209,416.91 | $180,542.96 | $0.01 |
| 2026-04-01 | $2,179,808.62 | $198,311.83 | $0.01 |
| 2026-04-02 | $2,211,661.11 | $85,456.22 | $0.01 |
| 2026-04-03 | $2,158,461.36 | $469,214.62 | $0.01 |
| 2026-04-04 | $2,172,778.09 | $141,848.70 | $0.01 |
| 2026-04-05 | $2,215,701.72 | $144,396.16 | $0.01 |
| 2026-04-06 | $2,248,196.63 | $87,204.55 | $0.01 |
| 2026-04-07 | $2,181,317.66 | $144,212.55 | $0.01 |
| 2026-04-08 | $2,197,238.56 | $138,187.20 | $0.01 |
| 2026-04-09 | $2,173,279.09 | $142,251.80 | $0.01 |
| 2026-04-10 | $2,054,721.57 | $309,145.87 | $0.01 |
| 2026-04-11 | $2,106,194.09 | $130,813.59 | $0.01 |
| 2026-04-12 | $2,155,412.73 | $169,851.37 | $0.01 |
| 2026-04-13 | $2,171,413.31 | $159,650.37 | $0.01 |
| 2026-04-14 | $2,178,689.36 | $149,736.68 | $0.01 |
| 2026-04-15 | $2,147,459.99 | $149,933.05 | $0.01 |
| 2026-04-16 | $2,109,868.80 | $257,824.99 | $0.01 |
| 2026-04-17 | $2,111,661.23 | $151,663.93 | $0.01 |
| 2026-04-18 | $2,051,253.95 | $94,149.28 | $0.01 |
| 2026-04-19 | $1,899,098.01 | $153,169.71 | $0.01 |
| 2026-04-20 | $1,820,129.47 | $185,227.01 | $0.00 |
| 2026-04-21 | $1,869,585.15 | $139,470.92 | $0.01 |
| 2026-04-22 | $1,616,044.75 | $192,989.55 | $0.00 |
| 2026-04-23 | $1,597,536.81 | $152,295.59 | $0.00 |
| 2026-04-24 | $1,506,749.02 | $224,798.65 | $0.00 |
| 2026-04-25 | $1,506,118.86 | $167,119.50 | $0.00 |
| 2026-04-26 | $1,486,190.86 | $134,916.40 | $0.00 |
| 2026-04-27 | $1,476,070.29 | $132,831.66 | $0.00 |
| 2026-04-28 | $1,463,154.71 | $132,892.53 | $0.00 |
| 2026-04-29 | $1,466,548.47 | $133,214.05 | $0.00 |
| 2026-04-30 | $1,465,979.57 | $140,458.78 | $0.00 |
| 2026-05-01 | $1,505,478.94 | $167,384.74 | $0.00 |
| 2026-05-02 | $1,441,321.54 | $162,401.11 | $0.00 |
| 2026-05-03 | $1,452,285.24 | $136,487.16 | $0.00 |
| 2026-05-04 | $1,456,811.38 | $130,258.14 | $0.00 |
| 2026-05-05 | $1,527,096.11 | $166,303.04 | $0.00 |
| 2026-05-06 | $2,026,351.40 | $363,896.04 | $0.01 |
| 2026-05-07 | $2,267,587.00 | $282,705.96 | $0.01 |
| 2026-05-08 | $2,555,947.39 | $325,145.95 | $0.01 |
| 2026-05-09 | $2,375,876.73 | $240,063.00 | $0.01 |
| 2026-05-10 | $2,374,523.77 | $212,637.97 | $0.01 |
| 2026-05-11 | $2,419,884.16 | $143,530.81 | $0.01 |
| 2026-05-12 | $2,288,392.03 | $235,910.97 | $0.01 |
| 2026-05-13 | $2,151,572.68 | $198,147.18 | $0.01 |
| 2026-05-14 | $1,874,016.48 | $207,332.03 | $0.01 |
| 2026-05-15 | $1,949,765.59 | $202,895.91 | $0.01 |
| 2026-05-16 | $1,802,884.56 | $162,614.41 | $0.01 |
| 2026-05-17 | $1,793,947.55 | $157,706.18 | $0.01 |
| 2026-05-18 | $1,783,995.08 | $152,557.74 | $0.01 |
| 2026-05-19 | $1,811,711.22 | $177,655.70 | $0.01 |
| 2026-05-20 | $1,800,494.80 | $159,196.56 | $0.01 |
| 2026-05-21 | $1,840,264.17 | $112,939.29 | $0.01 |
| 2026-05-22 | $1,878,687.29 | $103,363.65 | $0.01 |
| 2026-05-23 | $1,761,820.52 | $121,480.89 | $0.00 |
| 2026-05-24 | $1,751,863.72 | $130,878.81 | $0.00 |
| 2026-05-25 | $1,741,010.93 | $61,869.61 | $0.00 |
| 2026-05-26 | $1,789,211.38 | $122,049.14 | $0.01 |
| 2026-05-27 | $1,797,784.78 | $113,832.29 | $0.01 |
| 2026-05-28 | $1,723,740.57 | $122,319.36 | $0.00 |
| 2026-05-29 | $1,731,024.80 | $118,628.57 | $0.00 |
| 2026-05-30 | $1,779,620.75 | $108,884.08 | $0.00 |
| 2026-05-31 | $1,811,567.00 | $112,770.31 | $0.00 |
| 2026-06-01 | $1,823,440.11 | $125,443.31 | $0.01 |
| 2026-06-02 | $1,802,885.39 | $148,464.48 | $0.00 |
| 2026-06-03 | $1,794,780.02 | $120,480.02 | $0.00 |
| 2026-06-04 | $1,776,194.34 | $127,647.31 | $0.00 |
| 2026-06-05 | $1,775,772.43 | $130,100.94 | $0.00 |
| 2026-06-06 | $1,806,709.93 | $132,203.05 | $0.00 |
| 2026-06-07 | $1,857,544.49 | $113,789.66 | $0.01 |
| 2026-06-08 | $1,818,650.41 | $115,523.83 | $0.01 |
| 2026-06-09 | $1,812,765.25 | $100,170.55 | $0.00 |
| 2026-06-10 | $1,774,345.96 | $95,899.81 | $0.00 |
| 2026-06-11 | $1,996,261.67 | $224,047.35 | $0.01 |
| 2026-06-12 | $2,092,374.17 | $85,390.35 | $0.01 |
| 2026-06-13 | $2,080,055.78 | $91,382.50 | $0.01 |
| 2026-06-14 | $2,138,616.74 | $88,749.87 | $0.01 |
| 2026-06-15 | $2,140,460.61 | $92,233.01 | $0.01 |
| 2026-06-16 | $2,131,559.11 | $117,012.21 | $0.01 |
| 2026-06-17 | $2,064,270.29 | $99,661.08 | $0.01 |
| 2026-06-18 | $2,078,601.31 | $92,829.99 | $0.01 |
| 2026-06-19 | $2,183,154.44 | $93,783.60 | $0.01 |
| 2026-06-20 | $2,163,689.98 | $88,541.53 | $0.01 |
| 2026-06-21 | $2,214,459.04 | $83,334.40 | $0.01 |
| 2026-06-22 | $2,200,878.48 | $88,249.73 | $0.01 |
| 2026-06-23 | $2,253,769.20 | $83,682.97 | $0.01 |
| 2026-06-24 | $2,182,482.20 | $120,596.59 | $0.01 |
| 2026-06-25 | $2,187,200.58 | $83,068.49 | $0.01 |
| 2026-06-25 | $2,147,850.16 | $99,315.00 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
