Stride Staked Injective STINJ N/A
$10.95 13% (1d)
Market Overview
Stride Staked Injective current market price is $10.95 with a 24 hour trading volume of $335.76K. The total available supply of Stride Staked Injective is 12,963 STINJ. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $141.97K. The STINJ price is 7.05% down in the last one hour.
The high price of the Stride Staked Injective is $12.93 and low price is $11.61 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stride Staked Injective Rank
(Not Available)
Stride Staked Injective Price
$10.95
Market Cap
$141.97K 13%
Fully Diluted Valuation
$141.97K
Trading Volume(24h)
$335.76K
Circulating Supply
12,963 STINJ
Total Supply
12,963 STINJ
Max Supply
(Not Available)
High(24h)
$12.93
Low(24h)
$11.61
All-time High
$62.85 82.58%
12 Mar 2024
All-time Low
$0.0000000000 28439062895659%
14 Jan 2024
Cryptocurrency Stride Staked Injective Calculator
Want to convert more cryptocurrencies?
Stride Staked Injective Price Chart
1h
7.05%
24h
13%
7d
11.05%
14d
3.13%
30d
9.34%
60d
27.49%
200d
105.29%
1y
5.24%
Stride Staked Injective Historical Data
Historical data of Stride Staked Injective past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $297,156.03 | $88,948.96 | $14.73 |
| 2025-03-27 | $299,711.75 | $116,328.73 | $14.87 |
| 2025-03-28 | $291,195.08 | $87,289.45 | $14.42 |
| 2025-03-29 | $261,819.43 | $93,198.34 | $12.97 |
| 2025-03-30 | $244,040.30 | $98,772.66 | $12.14 |
| 2025-03-31 | $244,965.65 | $42,780.66 | $12.13 |
| 2025-04-01 | $247,145.79 | $84,403.91 | $12.17 |
| 2025-04-02 | $256,023.46 | $76,592.46 | $12.59 |
| 2025-04-03 | $236,898.91 | $53,597.83 | $11.54 |
| 2025-04-04 | $241,482.85 | $89,957.86 | $11.61 |
| 2025-04-05 | $237,295.85 | $39,927.38 | $11.48 |
| 2025-04-06 | $233,627.25 | $36,500.87 | $11.35 |
| 2025-04-07 | $203,143.03 | $41,597.05 | $9.83 |
| 2025-04-08 | $207,282.06 | $36,244.06 | $10.07 |
| 2025-04-09 | $203,920.64 | $54,738.08 | $9.86 |
| 2025-04-10 | $233,673.74 | $42,002.35 | $11.31 |
| 2025-04-11 | $220,746.07 | $42,542.69 | $10.67 |
| 2025-04-12 | $237,820.74 | $44,465.89 | $11.50 |
| 2025-04-13 | $240,575.50 | $49,614.20 | $11.63 |
| 2025-04-14 | $231,549.57 | $42,502.92 | $11.20 |
| 2025-04-15 | $233,041.66 | $38,298.00 | $11.24 |
| 2025-04-16 | $225,936.29 | $51,201.48 | $10.92 |
| 2025-04-17 | $222,261.60 | $36,157.38 | $10.70 |
| 2025-04-18 | $224,982.68 | $40,932.22 | $10.82 |
| 2025-04-19 | $224,750.25 | $49,293.80 | $10.81 |
| 2025-04-20 | $244,324.82 | $44,343.88 | $11.75 |
| 2025-04-21 | $246,763.60 | $54,188.14 | $11.83 |
| 2025-04-22 | $255,811.54 | $49,379.42 | $12.24 |
| 2025-04-23 | $270,698.69 | $53,952.26 | $12.93 |
| 2025-04-24 | $280,246.85 | $61,833.25 | $13.39 |
| 2025-04-25 | $301,976.58 | $69,131.34 | $14.23 |
| 2025-04-26 | $303,187.53 | $65,761.23 | $14.21 |
| 2025-04-27 | $306,934.41 | $45,528.97 | $14.39 |
| 2025-04-28 | $299,597.72 | $58,150.41 | $14.05 |
| 2025-04-29 | $299,594.32 | $79,230.93 | $14.05 |
| 2025-04-30 | $290,126.45 | $67,759.76 | $13.49 |
| 2025-05-01 | $293,471.45 | $48,063.88 | $13.66 |
| 2025-05-02 | $320,460.84 | $45,824.91 | $14.89 |
| 2025-05-03 | $312,196.39 | $65,968.90 | $14.52 |
| 2025-05-04 | $296,492.77 | $45,605.61 | $13.78 |
| 2025-05-05 | $290,500.93 | $46,989.72 | $13.50 |
| 2025-05-06 | $282,069.24 | $42,798.25 | $13.11 |
| 2025-05-07 | $277,613.20 | $40,503.52 | $12.90 |
| 2025-05-08 | $286,889.64 | $51,879.80 | $13.32 |
| 2025-05-09 | $330,875.67 | $45,754.23 | $15.38 |
| 2025-05-10 | $355,154.90 | $47,182.70 | $16.50 |
| 2025-05-11 | $400,413.49 | $79,931.27 | $18.61 |
| 2025-05-12 | $387,885.25 | $56,828.38 | $18.01 |
| 2025-05-13 | $417,235.72 | $61,392.31 | $19.32 |
| 2025-05-14 | $408,576.64 | $58,918.28 | $18.92 |
| 2025-05-15 | $401,469.78 | $61,233.85 | $18.62 |
| 2025-05-16 | $369,103.16 | $72,503.52 | $17.11 |
| 2025-05-17 | $366,258.68 | $139,026.37 | $16.91 |
| 2025-05-18 | $349,059.03 | $71,040.88 | $16.18 |
| 2025-05-19 | $361,604.24 | $50,463.57 | $16.75 |
| 2025-05-20 | $357,528.24 | $51,035.27 | $16.55 |
| 2025-05-21 | $362,403.57 | $58,736.72 | $16.70 |
| 2025-05-22 | $378,186.58 | $62,600.88 | $17.22 |
| 2025-05-23 | $445,474.33 | $69,458.17 | $20.30 |
| 2025-05-24 | $415,334.74 | $69,516.03 | $18.89 |
| 2025-05-25 | $410,719.65 | $59,838.07 | $18.68 |
| 2025-05-26 | $387,814.33 | $57,006.27 | $17.74 |
| 2025-05-27 | $426,392.75 | $64,455.42 | $19.34 |
| 2025-05-28 | $455,366.31 | $80,324.09 | $20.66 |
| 2025-05-29 | $463,516.32 | $100,668.11 | $21.09 |
| 2025-05-30 | $448,349.37 | $81,906.80 | $20.27 |
| 2025-05-31 | $405,755.73 | $66,978.33 | $18.34 |
| 2025-06-01 | $403,307.22 | $63,591.74 | $18.31 |
| 2025-06-02 | $358,246.06 | $66,591.33 | $16.22 |
| 2025-06-03 | $376,189.11 | $85,050.45 | $16.94 |
| 2025-06-04 | $373,146.70 | $67,742.66 | $17.66 |
| 2025-06-05 | $386,940.66 | $139,944.71 | $17.20 |
| 2025-06-06 | $372,573.93 | $78,267.07 | $16.52 |
| 2025-06-07 | $378,545.75 | $87,013.32 | $16.82 |
| 2025-06-08 | $404,260.89 | $113,105.55 | $18.02 |
| 2025-06-09 | $441,180.54 | $90,608.17 | $18.77 |
| 2025-06-10 | $460,887.36 | $199,787.36 | $19.40 |
| 2025-06-11 | $462,852.42 | $147,833.01 | $19.47 |
| 2025-06-12 | $452,828.75 | $85,116.81 | $19.02 |
| 2025-06-13 | $415,976.05 | $66,615.54 | $17.50 |
| 2025-06-14 | $400,778.32 | $63,760.27 | $16.81 |
| 2025-06-15 | $387,123.18 | $57,779.85 | $16.26 |
| 2025-06-16 | $384,128.53 | $118,906.29 | $16.21 |
| 2025-06-17 | $392,886.64 | $133,581.50 | $16.52 |
| 2025-06-18 | $375,994.61 | $58,385.33 | $15.77 |
| 2025-06-19 | $365,743.89 | $61,129.35 | $15.37 |
| 2025-06-20 | $380,251.03 | $58,022.69 | $15.98 |
| 2025-06-21 | $379,704.61 | $56,284.24 | $16.00 |
| 2025-06-22 | $363,056.50 | $55,389.38 | $15.24 |
| 2025-06-23 | $328,075.90 | $51,692.48 | $13.82 |
| 2025-06-24 | $356,022.45 | $93,173.32 | $15.00 |
| 2025-06-25 | $378,335.44 | $68,366.06 | $15.94 |
| 2025-06-26 | $372,956.54 | $452,510.61 | $15.71 |
| 2025-06-27 | $364,715.74 | $152,986.22 | $15.36 |
| 2025-06-28 | $355,173.00 | $105,603.52 | $15.02 |
| 2025-06-29 | $363,467.80 | $57,016.89 | $15.37 |
| 2025-06-30 | $366,817.44 | $56,027.90 | $15.49 |
| 2025-07-01 | $364,801.97 | $66,929.65 | $15.43 |
| 2025-07-02 | $330,659.18 | $170,298.78 | $14.48 |
| 2025-07-03 | $367,458.59 | $102,741.01 | $16.09 |
| 2025-07-04 | $371,381.47 | $115,482.33 | $16.26 |
| 2025-07-05 | $353,868.78 | $203,028.59 | $15.50 |
| 2025-07-06 | $339,327.25 | $234,652.07 | $14.99 |
| 2025-07-07 | $341,590.37 | $119,040.05 | $15.06 |
| 2025-07-08 | $338,019.31 | $153,725.05 | $14.90 |
| 2025-07-09 | $339,633.42 | $66,537.13 | $14.90 |
| 2025-07-10 | $335,592.92 | $59,422.23 | $14.94 |
| 2025-07-11 | $361,729.18 | $109,974.44 | $16.05 |
| 2025-07-12 | $396,342.23 | $141,398.26 | $17.64 |
| 2025-07-13 | $396,612.42 | $112,002.42 | $17.65 |
| 2025-07-14 | $385,260.06 | $90,272.35 | $17.73 |
| 2025-07-15 | $390,265.65 | $69,628.15 | $17.82 |
| 2025-07-16 | $403,883.50 | $98,051.57 | $18.44 |
| 2025-07-17 | $404,960.18 | $76,584.87 | $18.49 |
| 2025-07-18 | $423,239.08 | $81,239.98 | $19.43 |
| 2025-07-19 | $420,216.50 | $86,154.34 | $19.29 |
| 2025-07-20 | $426,444.51 | $109,037.76 | $19.58 |
| 2025-07-21 | $460,457.29 | $185,243.86 | $21.08 |
| 2025-07-22 | $460,941.49 | $96,560.57 | $21.12 |
| 2025-07-23 | $453,441.89 | $92,059.03 | $20.77 |
| 2025-07-24 | $434,598.28 | $258,157.06 | $19.91 |
| 2025-07-25 | $431,021.97 | $106,416.22 | $19.75 |
| 2025-07-26 | $425,103.55 | $130,583.74 | $19.56 |
| 2025-07-27 | $457,378.97 | $293,486.22 | $21.05 |
| 2025-07-28 | $472,446.14 | $166,527.87 | $21.74 |
| 2025-07-29 | $464,769.01 | $88,355.93 | $21.39 |
| 2025-07-30 | $435,669.84 | $208,077.62 | $20.29 |
| 2025-07-31 | $431,498.26 | $176,902.11 | $20.12 |
| 2025-08-01 | $443,344.09 | $136,219.99 | $20.67 |
| 2025-08-02 | $383,926.40 | $64,261.10 | $17.90 |
| 2025-08-03 | $383,289.62 | $78,953.36 | $17.88 |
| 2025-08-04 | $387,295.83 | $63,335.88 | $18.07 |
| 2025-08-05 | $387,295.83 | $63,335.88 | $18.07 |
| 2025-08-06 | $412,664.27 | $68,538.71 | $19.25 |
| 2025-08-07 | $381,422.93 | $69,685.07 | $19.13 |
| 2025-08-08 | $383,342.81 | $68,172.32 | $19.15 |
| 2025-08-09 | $383,342.81 | $68,172.32 | $19.15 |
| 2025-08-10 | $408,818.21 | $71,658.41 | $20.42 |
| 2025-08-11 | $408,805.46 | $70,148.32 | $20.45 |
| 2025-08-12 | $408,610.98 | $68,757.67 | $20.44 |
| 2025-08-13 | $408,611.41 | $68,757.67 | $20.44 |
| 2025-08-14 | $437,057.75 | $71,455.76 | $21.87 |
| 2025-08-15 | $434,734.42 | $71,455.76 | $21.87 |
| 2025-08-16 | $429,467.04 | $70,589.69 | $21.60 |
| 2025-08-17 | $407,325.37 | $66,867.98 | $20.46 |
| 2025-08-18 | $423,673.75 | $69,564.96 | $21.28 |
| 2025-08-19 | $423,853.92 | $69,564.96 | $21.28 |
| 2025-08-20 | $426,776.94 | $69,564.96 | $21.28 |
| 2025-08-21 | $422,890.20 | $69,217.85 | $20.68 |
| 2025-08-22 | $419,931.50 | $67,115.04 | $20.53 |
| 2025-08-23 | $407,717.69 | $89,358.17 | $19.96 |
| 2025-08-24 | $426,458.96 | $132,859.81 | $20.88 |
| 2025-08-25 | $424,926.98 | $262,930.21 | $20.69 |
| 2025-08-26 | $390,000.88 | $255,090.33 | $19.03 |
| 2025-08-27 | $398,309.84 | $222,227.62 | $19.52 |
| 2025-08-28 | $392,391.13 | $144,767.47 | $19.23 |
| 2025-08-29 | $395,557.11 | $64,961.98 | $19.39 |
| 2025-08-30 | $392,770.32 | $65,884.33 | $19.25 |
| 2025-08-31 | $387,376.21 | $99,786.50 | $19.00 |
| 2025-09-01 | $393,292.67 | $61,266.85 | $19.28 |
| 2025-09-02 | $388,636.28 | $72,299.96 | $19.05 |
| 2025-09-03 | $386,238.46 | $62,980.04 | $18.81 |
| 2025-09-04 | $385,862.01 | $62,802.03 | $18.77 |
| 2025-09-05 | $385,041.40 | $59,066.72 | $18.73 |
| 2025-09-06 | $385,846.77 | $504,833.74 | $18.77 |
| 2025-09-07 | $385,639.77 | $396,882.43 | $18.68 |
| 2025-09-08 | $389,660.35 | $169,273.21 | $18.87 |
| 2025-09-09 | $400,529.61 | $187,448.97 | $19.50 |
| 2025-09-10 | $412,788.70 | $584,847.46 | $20.08 |
| 2025-09-11 | $401,062.16 | $87,534.69 | $19.51 |
| 2025-09-12 | $419,404.23 | $3,072.63 | $20.48 |
| 2025-09-13 | $419,234.96 | $70,185.39 | $20.48 |
| 2025-09-14 | $423,923.33 | $66,027.67 | $20.63 |
| 2025-09-15 | $420,062.47 | $75,079.83 | $20.44 |
| 2025-09-16 | $417,787.24 | $67,562.27 | $20.41 |
| 2025-09-17 | $413,164.62 | $165,129.67 | $20.16 |
| 2025-09-18 | $422,645.42 | $166,894.27 | $20.66 |
| 2025-09-19 | $420,381.88 | $997.83 | $21.13 |
| 2025-09-20 | $402,011.96 | $183,225.83 | $20.13 |
| 2025-09-21 | $408,869.14 | $120,446.63 | $20.47 |
| 2025-09-22 | $383,444.36 | $114,336.73 | $19.21 |
| 2025-09-23 | $370,410.87 | $87,297.34 | $18.55 |
| 2025-09-24 | $362,748.85 | $124,338.90 | $18.25 |
| 2025-09-25 | $374,050.96 | $67,899.82 | $18.82 |
| 2025-09-26 | $304,268.63 | $60,702.10 | $15.33 |
| 2025-09-27 | $319,188.60 | $83,473.84 | $16.06 |
| 2025-09-28 | $323,220.43 | $124,202.64 | $16.40 |
| 2025-09-29 | $330,917.77 | $132,050.33 | $16.79 |
| 2025-09-30 | $344,301.13 | $87,665.69 | $17.48 |
| 2025-10-01 | $346,125.40 | $206,939.58 | $17.50 |
| 2025-10-02 | $349,609.24 | $72,606.91 | $17.77 |
| 2025-10-03 | $367,553.42 | $110,464.40 | $18.69 |
| 2025-10-04 | $371,965.28 | $66,360.43 | $18.79 |
| 2025-10-05 | $352,914.28 | $314,413.86 | $17.84 |
| 2025-10-06 | $368,908.17 | $58,762.88 | $18.64 |
| 2025-10-07 | $380,893.61 | $60,689.98 | $19.24 |
| 2025-10-08 | $360,164.76 | $63,172.56 | $18.20 |
| 2025-10-09 | $354,585.86 | $63,368.53 | $17.93 |
| 2025-10-10 | $349,977.98 | $140,948.32 | $17.68 |
| 2025-10-11 | $253,386.99 | $328,010.89 | $12.80 |
| 2025-10-12 | $256,202.28 | $81,133.32 | $12.75 |
| 2025-10-13 | $267,246.86 | $176,366.43 | $13.75 |
| 2025-10-14 | $275,661.57 | $83,720.69 | $13.96 |
| 2025-10-15 | $269,337.23 | $66,049.78 | $13.64 |
| 2025-10-16 | $267,096.88 | $44,632.55 | $13.53 |
| 2025-10-17 | $253,072.64 | $44,287.85 | $12.78 |
| 2025-10-18 | $237,907.71 | $65,394.08 | $12.06 |
| 2025-10-19 | $242,814.21 | $233,941.41 | $12.27 |
| 2025-10-20 | $246,475.91 | $294,325.15 | $12.46 |
| 2025-10-21 | $256,866.47 | $49,469.52 | $12.97 |
| 2025-10-22 | $248,573.37 | $56,090.75 | $12.62 |
| 2025-10-23 | $239,122.64 | $64,934.98 | $12.01 |
| 2025-10-24 | $243,542.03 | $28,016.33 | $12.23 |
| 2025-10-25 | $248,940.31 | $55,616.96 | $12.50 |
| 2025-10-26 | $243,756.81 | $250,686.24 | $12.24 |
| 2025-10-27 | $262,224.97 | $550,965.46 | $13.11 |
| 2025-10-28 | $255,095.71 | $127,842.26 | $12.64 |
| 2025-10-29 | $249,640.52 | $157,452.53 | $12.37 |
| 2025-10-30 | $258,200.74 | $43,127.41 | $12.80 |
| 2025-10-31 | $223,811.79 | $449,135.02 | $11.09 |
| 2025-11-01 | $225,223.41 | $38,275.55 | $11.16 |
| 2025-11-02 | $232,091.64 | $70,216.33 | $11.50 |
| 2025-11-03 | $230,239.93 | $80,768.93 | $11.42 |
| 2025-11-04 | $204,272.30 | $55,778.31 | $10.14 |
| 2025-11-05 | $188,000.66 | $54,043.09 | $9.29 |
| 2025-11-06 | $193,179.65 | $81,545.12 | $9.58 |
| 2025-11-07 | $179,154.74 | $34,183.91 | $9.36 |
| 2025-11-08 | $213,716.46 | $128,979.89 | $11.06 |
| 2025-11-09 | $211,364.17 | $222,715.76 | $10.94 |
| 2025-11-10 | $218,579.07 | $53,029.78 | $11.31 |
| 2025-11-11 | $231,398.33 | $433,202.97 | $11.99 |
| 2025-11-12 | $216,771.77 | $89,967.53 | $11.23 |
| 2025-11-13 | $208,426.81 | $105,460.70 | $10.54 |
| 2025-11-14 | $203,483.89 | $47,627.62 | $10.54 |
| 2025-11-15 | $183,783.06 | $490,639.92 | $9.76 |
| 2025-11-16 | $185,185.66 | $90,981.84 | $9.83 |
| 2025-11-17 | $182,378.82 | $37,768.33 | $9.71 |
| 2025-11-18 | $177,330.53 | $32,117.10 | $9.31 |
| 2025-11-19 | $172,098.10 | $32,768.40 | $9.50 |
| 2025-11-20 | $168,972.28 | $32,276.29 | $9.36 |
| 2025-11-21 | $168,477.97 | $38,941.74 | $9.30 |
| 2025-11-22 | $147,286.64 | $31,603.76 | $8.13 |
| 2025-11-23 | $133,151.85 | $95,761.32 | $7.98 |
| 2025-11-24 | $135,914.39 | $29,035.97 | $8.14 |
| 2025-11-25 | $142,839.95 | $195,527.54 | $8.53 |
| 2025-11-26 | $145,242.11 | $48,365.88 | $8.68 |
| 2025-11-27 | $147,932.59 | $83,801.91 | $8.84 |
| 2025-11-28 | $151,728.96 | $217,356.81 | $9.07 |
| 2025-11-29 | $148,436.22 | $167,585.42 | $8.87 |
| 2025-11-30 | $149,690.04 | $27,507.76 | $8.95 |
| 2025-12-01 | $149,492.21 | $28,239.50 | $8.93 |
| 2025-12-02 | $128,458.40 | $24,040.48 | $7.68 |
| 2025-12-03 | $139,134.96 | $27,139.80 | $8.32 |
| 2025-12-04 | $141,499.27 | $37,465.59 | $8.45 |
| 2025-12-05 | $141,002.93 | $57,830.73 | $8.44 |
| 2025-12-06 | $135,736.88 | $309,196.26 | $8.14 |
| 2025-12-07 | $137,278.72 | $58,129.78 | $8.20 |
| 2025-12-08 | $139,427.78 | $21,482.96 | $8.31 |
| 2025-12-09 | $139,209.04 | $79,947.45 | $8.30 |
| 2025-12-10 | $142,586.01 | $45,460.03 | $8.48 |
| 2025-12-11 | $142,648.75 | $22,801.71 | $8.49 |
| 2025-12-12 | $133,250.02 | $19,834.11 | $7.93 |
| 2025-12-13 | $132,927.53 | $105,854.91 | $7.91 |
| 2025-12-14 | $133,126.10 | $359,959.46 | $7.92 |
| 2025-12-15 | $130,277.25 | $29,786.15 | $7.76 |
| 2025-12-16 | $122,654.71 | $26,289.41 | $7.29 |
| 2025-12-17 | $122,189.97 | $25,010.53 | $7.28 |
| 2025-12-18 | $121,686.93 | $23,081.95 | $7.25 |
| 2025-12-19 | $114,771.16 | $24,651.39 | $6.83 |
| 2025-12-20 | $121,662.11 | $82,979.46 | $7.15 |
| 2025-12-21 | $102,524.57 | $85,239.99 | $7.02 |
| 2025-12-22 | $98,121.48 | $57,595.83 | $6.72 |
| 2025-12-23 | $99,181.73 | $48,117.66 | $6.79 |
| 2025-12-24 | $99,355.15 | $227,677.05 | $6.81 |
| 2025-12-25 | $97,766.65 | $30,989.21 | $6.70 |
| 2025-12-26 | $96,283.80 | $16,421.13 | $6.60 |
| 2025-12-27 | $100,164.49 | $36,848.02 | $6.86 |
| 2025-12-28 | $104,216.72 | $31,751.31 | $7.14 |
| 2025-12-29 | $102,255.32 | $11,231.97 | $7.06 |
| 2025-12-30 | $98,679.67 | $57,130.19 | $6.71 |
| 2025-12-31 | $97,788.61 | $32,371.14 | $6.65 |
| 2026-01-01 | $94,369.83 | $21,585.85 | $6.42 |
| 2026-01-02 | $95,082.95 | $23,618.40 | $6.49 |
| 2026-01-03 | $105,386.87 | $86,012.70 | $7.18 |
| 2026-01-04 | $108,206.32 | $293,367.94 | $7.28 |
| 2026-01-05 | $114,414.53 | $137,914.71 | $7.70 |
| 2026-01-06 | $117,428.23 | $53,096.97 | $7.93 |
| 2026-01-07 | $122,973.38 | $270,975.69 | $8.30 |
| 2026-01-08 | $116,985.72 | $193,730.49 | $7.87 |
| 2026-01-09 | $115,903.97 | $36,540.22 | $7.80 |
| 2026-01-10 | $116,326.42 | $25,160.77 | $7.84 |
| 2026-01-11 | $116,328.34 | $25,143.26 | $7.84 |
| 2026-01-12 | $116,328.79 | $25,143.26 | $7.84 |
| 2026-01-13 | $113,967.88 | $25,654.54 | $7.71 |
| 2026-01-14 | $121,168.06 | $28,847.24 | $8.10 |
| 2026-01-15 | $122,162.80 | $173,837.12 | $8.23 |
| 2026-01-16 | $113,560.95 | $171,421.71 | $7.65 |
| 2026-01-17 | $114,349.38 | $26,366.04 | $7.71 |
| 2026-01-18 | $115,672.17 | $27,691.92 | $7.82 |
| 2026-01-19 | $115,299.26 | $27,992.61 | $7.77 |
| 2026-01-20 | $103,713.52 | $23,115.33 | $6.99 |
| 2026-01-21 | $99,233.66 | $87,529.65 | $6.69 |
| 2026-01-22 | $102,916.84 | $73,811.14 | $6.91 |
| 2026-01-23 | $101,616.41 | $76,851.82 | $6.83 |
| 2026-01-24 | $101,817.25 | $32,860.57 | $6.84 |
| 2026-01-25 | $101,801.44 | $26,255.82 | $6.84 |
| 2026-01-26 | $95,724.64 | $28,394.99 | $6.44 |
| 2026-01-27 | $98,701.12 | $185,515.85 | $6.63 |
| 2026-01-28 | $99,623.99 | $164,183.68 | $6.69 |
| 2026-01-29 | $99,528.97 | $93,534.09 | $6.69 |
| 2026-01-30 | $90,452.65 | $26,637.15 | $6.08 |
| 2026-01-31 | $88,327.85 | $18,830.58 | $5.93 |
| 2026-02-01 | $79,848.38 | $124,132.20 | $5.36 |
| 2026-02-02 | $80,721.44 | $19,294.52 | $5.42 |
| 2026-02-03 | $80,085.12 | $15,252.97 | $5.43 |
| 2026-02-04 | $79,797.57 | $14,921.96 | $5.35 |
| 2026-02-05 | $77,769.75 | $219,649.90 | $5.27 |
| 2026-02-06 | $65,241.23 | $28,664.96 | $4.42 |
| 2026-02-07 | $72,113.41 | $62,806.56 | $4.89 |
| 2026-02-08 | $72,283.84 | $102,978.36 | $4.90 |
| 2026-02-09 | $71,590.28 | $16,743.58 | $4.84 |
| 2026-02-10 | $70,072.41 | $15,995.70 | $4.73 |
| 2026-02-11 | $67,715.74 | $111,698.39 | $4.57 |
| 2026-02-12 | $66,338.28 | $69,557.24 | $4.48 |
| 2026-02-13 | $67,199.01 | $104,907.19 | $4.53 |
| 2026-02-14 | $68,741.49 | $309,008.32 | $4.64 |
| 2026-02-15 | $72,207.92 | $16,937.04 | $4.87 |
| 2026-02-16 | $68,873.29 | $15,694.52 | $4.65 |
| 2026-02-17 | $69,210.64 | $20,392.63 | $4.67 |
| 2026-02-18 | $68,491.78 | $16,511.32 | $4.62 |
| 2026-02-19 | $65,859.98 | $229,570.71 | $4.44 |
| 2026-02-20 | $73,116.09 | $19,895.40 | $4.94 |
| 2026-02-21 | $75,003.41 | $23,353.72 | $5.06 |
| 2026-02-22 | $83,473.94 | $33,099.68 | $5.63 |
| 2026-02-23 | $77,807.61 | $263,360.66 | $5.25 |
| 2026-02-24 | $74,260.13 | $30,411.75 | $5.02 |
| 2026-02-25 | $70,949.61 | $23,670.96 | $4.79 |
| 2026-02-26 | $72,046.29 | $17,808.96 | $4.86 |
| 2026-02-27 | $71,193.30 | $16,316.97 | $4.80 |
| 2026-02-28 | $68,461.49 | $99,400.55 | $4.62 |
| 2026-03-01 | $68,603.34 | $38,877.80 | $4.62 |
| 2026-03-02 | $66,702.13 | $98,104.28 | $4.49 |
| 2026-03-03 | $68,372.80 | $89,022.53 | $4.61 |
| 2026-03-04 | $65,750.53 | $74,077.19 | $4.43 |
| 2026-03-05 | $68,840.31 | $67,359.92 | $4.64 |
| 2026-03-06 | $68,279.05 | $21,256.33 | $4.60 |
| 2026-03-07 | $62,575.13 | $15,142.67 | $4.28 |
| 2026-03-08 | $62,612.01 | $16,455.66 | $4.26 |
| 2026-03-09 | $62,556.91 | $13,986.23 | $4.25 |
| 2026-03-10 | $64,300.89 | $25,187.40 | $4.37 |
| 2026-03-11 | $64,635.04 | $191,010.73 | $4.39 |
| 2026-03-12 | $66,101.21 | $96,668.57 | $4.48 |
| 2026-03-13 | $66,573.31 | $16,342.38 | $4.53 |
| 2026-03-14 | $66,990.39 | $19,731.69 | $4.55 |
| 2026-03-15 | $65,707.46 | $16,257.28 | $4.47 |
| 2026-03-16 | $67,386.11 | $22,972.89 | $4.58 |
| 2026-03-17 | $70,879.38 | $35,308.95 | $4.82 |
| 2026-03-18 | $71,246.70 | $206,966.96 | $4.84 |
| 2026-03-19 | $68,812.03 | $58,279.29 | $4.66 |
| 2026-03-20 | $67,971.93 | $20,344.55 | $4.60 |
| 2026-03-21 | $68,239.07 | $142,960.91 | $4.62 |
| 2026-03-22 | $68,949.48 | $116,599.98 | $4.67 |
| 2026-03-23 | $65,985.80 | $15,960.68 | $4.44 |
| 2026-03-24 | $68,197.73 | $26,591.20 | $4.54 |
| 2026-03-25 | $68,659.87 | $145,471.06 | $4.57 |
| 2026-03-25 | $67,673.57 | $19,729.42 | $4.51 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
