Superclaw SUPER #9578
$0.00058994 23.75% (1d)
Market Overview
Superclaw current market price is $0.00058994 with a 24 hour trading volume of $386. The total available supply of Superclaw is 14.90M SUPER. It has secured Rank 9578 in the cryptocurrency market with a marketcap of $7,610. The SUPER price is 0% down in the last one hour.
The high price of the Superclaw is $0.00058995 and low price is $0.00047652 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Superclaw Rank
9578
Superclaw Price
$0.00058994
Market Cap
$7,610 23.75%
Fully Diluted Valuation
$8,790
Trading Volume(24h)
$386
Circulating Supply
12.90M SUPER
Total Supply
14.90M SUPER
Max Supply
(Not Available)
High(24h)
$0.00058995
Low(24h)
$0.00047652
All-time High
$0.0103 94.28%
22 May 2026
All-time Low
$0.00047652 23.8%
23 Oct 2026
Cryptocurrency Superclaw Calculator
Want to convert more cryptocurrencies?
Superclaw Price Chart
1h
0%
24h
23.75%
7d
0%
14d
0%
30d
7.79%
60d
18.47%
200d
83.98%
1y
0%
Superclaw Historical Data
Historical data of Superclaw past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-09 | $0.00 | $12,630.94 | $0.00 |
| 2026-03-10 | $0.00 | $14,225.02 | $0.00 |
| 2026-03-11 | $0.00 | $3,301.31 | $0.00 |
| 2026-03-12 | $51,307.71 | $4,636.22 | $0.00 |
| 2026-03-13 | $60,909.67 | $9,455.69 | $0.00 |
| 2026-03-14 | $55,934.29 | $670.65 | $0.00 |
| 2026-03-15 | $55,588.05 | $716.39 | $0.00 |
| 2026-03-16 | $52,792.28 | $288.08 | $0.00 |
| 2026-03-17 | $46,895.57 | $2,934.71 | $0.00 |
| 2026-03-18 | $52,967.41 | $2,165.56 | $0.00 |
| 2026-03-19 | $47,982.51 | $469.00 | $0.00 |
| 2026-03-20 | $49,090.68 | $1,612.71 | $0.00 |
| 2026-03-21 | $49,286.07 | $1,188.83 | $0.00 |
| 2026-03-22 | $51,168.72 | $731.36 | $0.00 |
| 2026-03-23 | $50,250.02 | $175.60 | $0.00 |
| 2026-03-24 | $52,570.82 | $440.51 | $0.00 |
| 2026-03-25 | $50,124.34 | $505.96 | $0.00 |
| 2026-03-26 | $49,508.62 | $296.29 | $0.00 |
| 2026-03-27 | $55,237.63 | $788.74 | $0.00 |
| 2026-03-28 | $56,362.22 | $258.04 | $0.00 |
| 2026-03-29 | $56,796.46 | $826.34 | $0.00 |
| 2026-03-30 | $58,255.55 | $350.80 | $0.00 |
| 2026-03-31 | $53,735.39 | $655.21 | $0.00 |
| 2026-04-01 | $53,603.28 | $19.14 | $0.00 |
| 2026-04-02 | $51,000.50 | $416.68 | $0.00 |
| 2026-04-03 | $46,832.33 | $317.56 | $0.00 |
| 2026-04-04 | $46,883.64 | $26.52 | $0.00 |
| 2026-04-05 | $47,166.42 | $18.15 | $0.00 |
| 2026-04-06 | $47,766.84 | $107.57 | $0.00 |
| 2026-04-07 | $46,625.64 | $303.10 | $0.00 |
| 2026-04-08 | $46,630.03 | $3.00 | $0.00 |
| 2026-04-09 | $53,257.90 | $1,769.72 | $0.00 |
| 2026-04-10 | $51,391.41 | $640.70 | $0.00 |
| 2026-04-11 | $51,444.80 | $289.16 | $0.00 |
| 2026-04-12 | $48,736.61 | $429.22 | $0.00 |
| 2026-04-13 | $47,487.03 | $93.34 | $0.00 |
| 2026-04-14 | $47,546.44 | $385.89 | $0.00 |
| 2026-04-15 | $39,167.90 | $981.07 | $0.00 |
| 2026-04-16 | $40,138.86 | $140.83 | $0.00 |
| 2026-04-17 | $49,303.20 | $749.67 | $0.00 |
| 2026-04-18 | $49,175.08 | $8.31 | $0.00 |
| 2026-04-19 | $48,035.33 | $898.57 | $0.00 |
| 2026-04-20 | $43,923.05 | $363.28 | $0.00 |
| 2026-04-21 | $40,660.70 | $1,816.77 | $0.00 |
| 2026-04-22 | $40,800.66 | $14.44 | $0.00 |
| 2026-04-23 | $39,567.52 | $14.00 | $0.00 |
| 2026-04-24 | $37,320.17 | $785.77 | $0.00 |
| 2026-04-25 | $34,440.81 | $303.77 | $0.00 |
| 2026-04-26 | $36,222.04 | $191.34 | $0.00 |
| 2026-04-27 | $36,301.85 | $8.44 | $0.00 |
| 2026-04-28 | $36,327.64 | $3.34 | $0.00 |
| 2026-04-29 | $34,710.94 | $169.72 | $0.00 |
| 2026-04-30 | $34,694.63 | $1.08 | $0.00 |
| 2026-05-01 | $35,299.89 | $106.22 | $0.00 |
| 2026-05-02 | $35,512.29 | $22.45 | $0.00 |
| 2026-05-03 | $39,609.68 | $439.49 | $0.00 |
| 2026-05-04 | $39,139.65 | $46.25 | $0.00 |
| 2026-05-05 | $37,159.80 | $880.63 | $0.00 |
| 2026-05-06 | $37,325.24 | $22.10 | $0.00 |
| 2026-05-07 | $37,448.61 | $12.71 | $0.00 |
| 2026-05-08 | $34,917.58 | $1,390.89 | $0.00 |
| 2026-05-09 | $43,624.21 | $67.18 | $0.00 |
| 2026-05-10 | $44,185.87 | $1,904.22 | $0.00 |
| 2026-05-11 | $40,355.07 | $372.88 | $0.00 |
| 2026-05-12 | $40,351.91 | $0.16 | $0.00 |
| 2026-05-13 | $40,401.86 | $4.72 | $0.00 |
| 2026-05-14 | $39,964.00 | $48.52 | $0.00 |
| 2026-05-15 | $41,049.82 | $110.74 | $0.00 |
| 2026-05-16 | $37,795.60 | $1,583.35 | $0.00 |
| 2026-05-17 | $82,338.19 | $21,678.34 | $0.01 |
| 2026-05-18 | $62,823.62 | $4,082.78 | $0.00 |
| 2026-05-19 | $41,187.06 | $1,535.23 | $0.00 |
| 2026-05-20 | $51,238.06 | $1,353.61 | $0.00 |
| 2026-05-21 | $59,689.83 | $2,092.02 | $0.00 |
| 2026-05-22 | $57,860.90 | $146.93 | $0.00 |
| 2026-05-23 | $76,524.78 | $21,344.27 | $0.01 |
| 2026-05-24 | $73,798.57 | $3,538.47 | $0.01 |
| 2026-05-25 | $107,762.53 | $13,322.62 | $0.01 |
| 2026-05-26 | $80,375.82 | $4,312.11 | $0.01 |
| 2026-05-27 | $118,289.11 | $9,293.08 | $0.01 |
| 2026-05-28 | $99,126.94 | $7,088.33 | $0.01 |
| 2026-05-29 | $99,598.47 | $13,089.58 | $0.01 |
| 2026-05-30 | $88,397.79 | $8,866.04 | $0.01 |
| 2026-05-31 | $51,611.65 | $4,023.55 | $0.00 |
| 2026-06-01 | $42,409.21 | $1,110.47 | $0.00 |
| 2026-06-02 | $34,634.50 | $2,799.49 | $0.00 |
| 2026-06-03 | $32,919.68 | $402.06 | $0.00 |
| 2026-06-04 | $41,686.37 | $3,650.57 | $0.00 |
| 2026-06-05 | $40,390.04 | $1,813.52 | $0.00 |
| 2026-06-06 | $34,447.11 | $563.54 | $0.00 |
| 2026-06-07 | $31,362.03 | $321.87 | $0.00 |
| 2026-06-08 | $31,545.97 | $20.82 | $0.00 |
| 2026-06-09 | $32,439.77 | $119.80 | $0.00 |
| 2026-06-10 | $31,687.03 | $81.56 | $0.00 |
| 2026-06-11 | $33,383.50 | $3,169.53 | $0.00 |
| 2026-06-12 | $32,207.66 | $125.80 | $0.00 |
| 2026-06-13 | $38,014.21 | $663.70 | $0.00 |
| 2026-06-14 | $32,124.06 | $971.23 | $0.00 |
| 2026-06-15 | $32,160.25 | $4.74 | $0.00 |
| 2026-06-16 | $31,529.12 | $69.48 | $0.00 |
| 2026-06-17 | $31,346.18 | $19.37 | $0.00 |
| 2026-06-18 | $29,446.85 | $239.03 | $0.00 |
| 2026-06-19 | $30,079.96 | $23.99 | $0.00 |
| 2026-06-20 | $28,293.89 | $224.10 | $0.00 |
| 2026-06-21 | $26,681.39 | $186.17 | $0.00 |
| 2026-06-22 | $26,684.03 | $0.09 | $0.00 |
| 2026-06-23 | $28,981.99 | $409.54 | $0.00 |
| 2026-06-24 | $30,128.46 | $157.23 | $0.00 |
| 2026-06-25 | $29,000.97 | $126.63 | $0.00 |
| 2026-06-26 | $26,905.48 | $239.02 | $0.00 |
| 2026-06-27 | $26,408.90 | $61.42 | $0.00 |
| 2026-06-28 | $26,242.27 | $20.34 | $0.00 |
| 2026-06-29 | $26,077.48 | $95.04 | $0.00 |
| 2026-06-30 | $26,407.19 | $55.10 | $0.00 |
| 2026-07-01 | $26,405.87 | $0.01 | $0.00 |
| 2026-07-02 | $26,316.20 | $11.53 | $0.00 |
| 2026-07-03 | $26,218.19 | $12.19 | $0.00 |
| 2026-07-04 | $26,118.43 | $13.27 | $0.00 |
| 2026-07-05 | $26,115.88 | $13.27 | $0.00 |
| 2026-07-06 | $21,716.95 | $513.76 | $0.00 |
| 2026-07-07 | $21,778.14 | $8.20 | $0.00 |
| 2026-07-08 | $21,964.27 | $24.91 | $0.00 |
| 2026-07-09 | $21,963.90 | $24.91 | $0.00 |
| 2026-07-10 | $21,891.07 | $10.03 | $0.00 |
| 2026-07-11 | $21,724.49 | $22.19 | $0.00 |
| 2026-07-12 | $21,525.50 | $64.53 | $0.00 |
| 2026-07-13 | $17,651.19 | $496.38 | $0.00 |
| 2026-07-14 | $18,328.76 | $101.14 | $0.00 |
| 2026-07-15 | $18,326.79 | $101.13 | $0.00 |
| 2026-07-16 | $18,463.34 | $19.91 | $0.00 |
| 2026-07-18 | $18,413.68 | $7.28 | $0.00 |
| 2026-07-19 | $16,266.96 | $367.44 | $0.00 |
| 2026-07-20 | $14,834.51 | $250.97 | $0.00 |
| 2026-07-21 | $14,301.22 | $81.56 | $0.00 |
| 2026-07-22 | $17,525.08 | $548.99 | $0.00 |
| 2026-07-23 | $17,938.54 | $61.60 | $0.00 |
| 2026-07-24 | $18,617.47 | $0.04 | $0.00 |
| 2026-07-25 | $18,880.74 | $41.17 | $0.00 |
| 2026-07-26 | $19,666.68 | $113.58 | $0.00 |
| 2026-07-27 | $19,784.81 | $23.61 | $0.00 |
| 2026-07-28 | $17,637.63 | $389.51 | $0.00 |
| 2026-07-29 | $14,580.34 | $636.85 | $0.00 |
| 2026-07-30 | $14,582.70 | $117.58 | $0.00 |
| 2026-07-31 | $13,149.89 | $228.78 | $0.00 |
| 2026-08-01 | $13,079.24 | $356.79 | $0.00 |
| 2026-08-02 | $13,429.41 | $60.32 | $0.00 |
| 2026-08-03 | $13,544.28 | $57.20 | $0.00 |
| 2026-08-04 | $13,078.61 | $141.90 | $0.00 |
| 2026-08-05 | $13,136.73 | $9.88 | $0.00 |
| 2026-08-06 | $13,135.92 | $9.88 | $0.00 |
| 2026-08-08 | $12,569.28 | $97.44 | $0.00 |
| 2026-08-12 | $12,496.27 | $12.03 | $0.00 |
| 2026-08-13 | $12,496.17 | $12.03 | $0.00 |
| 2026-08-14 | $12,453.54 | $7.30 | $0.00 |
| 2026-08-15 | $12,414.04 | $14.56 | $0.00 |
| 2026-08-16 | $12,519.89 | $18.65 | $0.00 |
| 2026-08-20 | $12,727.98 | $9.88 | $0.00 |
| 2026-08-21 | $11,537.29 | $110.90 | $0.00 |
| 2026-08-22 | $8,854.58 | $668.67 | $0.00 |
| 2026-08-23 | $8,853.28 | $0.29 | $0.00 |
| 2026-08-24 | $9,140.50 | $60.59 | $0.00 |
| 2026-08-27 | $9,336.92 | $0.16 | $0.00 |
| 2026-08-28 | $9,337.69 | $0.16 | $0.00 |
| 2026-08-31 | $8,985.71 | $70.94 | $0.00 |
| 2026-09-01 | $8,984.50 | $70.93 | $0.00 |
| 2026-09-01 | $9,512.97 | $112.01 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
