SuperWalk GRND GRND #1528
$0.006600 0.02% (1d)
Market Overview
SuperWalk GRND current market price is $0.006600 with a 24 hour trading volume of $26,831. The total available supply of SuperWalk GRND is 0.95B GRND with a maximum supply of 1.00B GRND. It has secured Rank 1528 in the cryptocurrency market with a marketcap of $5,421.69K. The GRND price is 0.85% down in the last one hour.
The high price of the SuperWalk GRND is $0.006841 and low price is $0.006569 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SuperWalk GRND Rank
1528
SuperWalk GRND Price
$0.006600
Market Cap
$5,421.69K 0.02%
Fully Diluted Valuation
$6,277.09K
Trading Volume(24h)
$26,831
Circulating Supply
821.50M GRND
Total Supply
0.95B GRND
Max Supply
1.00B GRND
High(24h)
$0.006841
Low(24h)
$0.006569
All-time High
$0.385 98.29%
26 Feb 2023
All-time Low
$0.006543 0.87%
13 Nov 2026
Cryptocurrency SuperWalk GRND Calculator
Want to convert more cryptocurrencies?
SuperWalk GRND Price Chart
1h
0.85%
24h
0.02%
7d
17.91%
14d
26.25%
30d
35.12%
60d
36.41%
200d
80.18%
1y
74.02%
SuperWalk GRND Historical Data
Historical data of SuperWalk GRND past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $41,484,619.13 | $415,273.27 | $0.06 |
| 2025-07-29 | $40,991,222.19 | $141,855.17 | $0.06 |
| 2025-07-30 | $40,523,762.37 | $707,711.40 | $0.06 |
| 2025-07-31 | $40,346,829.11 | $223,755.80 | $0.06 |
| 2025-08-01 | $40,812,269.16 | $378,864.78 | $0.06 |
| 2025-08-02 | $40,286,491.16 | $388,355.03 | $0.06 |
| 2025-08-03 | $39,534,200.86 | $181,421.02 | $0.06 |
| 2025-08-04 | $40,022,846.64 | $141,102.97 | $0.06 |
| 2025-08-05 | $40,914,131.43 | $213,976.18 | $0.06 |
| 2025-08-06 | $41,067,035.89 | $801,487.97 | $0.06 |
| 2025-08-07 | $40,645,815.11 | $378,308.57 | $0.06 |
| 2025-08-08 | $41,510,606.83 | $100,788.12 | $0.06 |
| 2025-08-09 | $41,792,756.79 | $549,233.68 | $0.06 |
| 2025-08-10 | $41,260,004.84 | $1,234,525.73 | $0.06 |
| 2025-08-11 | $41,554,573.59 | $327,140.52 | $0.06 |
| 2025-08-12 | $41,304,904.74 | $74,787.01 | $0.06 |
| 2025-08-13 | $41,390,540.72 | $313,003.23 | $0.06 |
| 2025-08-14 | $41,919,755.21 | $467,060.65 | $0.06 |
| 2025-08-15 | $40,960,335.34 | $487,845.28 | $0.06 |
| 2025-08-16 | $42,183,964.06 | $1,178,916.18 | $0.06 |
| 2025-08-17 | $42,201,977.67 | $180,762.81 | $0.06 |
| 2025-08-18 | $43,191,163.27 | $160,637.71 | $0.06 |
| 2025-08-19 | $42,130,085.63 | $204,528.32 | $0.06 |
| 2025-08-20 | $41,431,462.34 | $111,548.33 | $0.06 |
| 2025-08-21 | $42,019,347.25 | $136,186.30 | $0.06 |
| 2025-08-22 | $42,357,973.21 | $248,296.18 | $0.06 |
| 2025-08-23 | $43,481,918.85 | $205,726.65 | $0.06 |
| 2025-08-24 | $42,582,975.23 | $110,611.65 | $0.06 |
| 2025-08-25 | $42,797,706.68 | $167,052.03 | $0.06 |
| 2025-08-26 | $42,192,428.15 | $111,375.56 | $0.06 |
| 2025-08-27 | $42,904,483.02 | $193,350.72 | $0.06 |
| 2025-08-28 | $42,756,451.97 | $227,363.74 | $0.06 |
| 2025-08-29 | $40,092,723.03 | $736,731.58 | $0.06 |
| 2025-08-30 | $37,484,568.79 | $419,921.95 | $0.05 |
| 2025-08-31 | $36,253,881.21 | $367,109.94 | $0.05 |
| 2025-09-01 | $36,491,026.32 | $104,782.22 | $0.05 |
| 2025-09-02 | $33,723,859.96 | $199,376.15 | $0.05 |
| 2025-09-03 | $34,515,980.44 | $474,689.47 | $0.05 |
| 2025-09-04 | $35,819,721.62 | $313,661.71 | $0.05 |
| 2025-09-05 | $33,997,253.47 | $538,943.98 | $0.05 |
| 2025-09-06 | $34,143,076.08 | $158,096.47 | $0.05 |
| 2025-09-07 | $33,800,006.23 | $143,550.06 | $0.05 |
| 2025-09-08 | $33,874,193.20 | $152,997.33 | $0.05 |
| 2025-09-09 | $34,220,495.77 | $258,856.23 | $0.05 |
| 2025-09-10 | $33,974,956.06 | $233,122.33 | $0.05 |
| 2025-09-11 | $33,821,205.55 | $231,711.87 | $0.05 |
| 2025-09-12 | $33,910,371.37 | $170,037.98 | $0.05 |
| 2025-09-13 | $34,554,710.98 | $236,557.25 | $0.05 |
| 2025-09-14 | $35,049,024.89 | $55,680.26 | $0.05 |
| 2025-09-15 | $35,211,846.27 | $143,281.05 | $0.05 |
| 2025-09-16 | $34,766,243.98 | $148,204.01 | $0.05 |
| 2025-09-17 | $35,389,583.82 | $129,482.27 | $0.05 |
| 2025-09-18 | $35,059,393.39 | $112,515.63 | $0.05 |
| 2025-09-19 | $35,142,656.31 | $139,370.62 | $0.05 |
| 2025-09-20 | $34,834,369.11 | $102,218.37 | $0.05 |
| 2025-09-21 | $34,220,982.32 | $988,705.00 | $0.05 |
| 2025-09-22 | $34,090,304.90 | $235,508.53 | $0.05 |
| 2025-09-23 | $31,922,490.19 | $228,797.78 | $0.05 |
| 2025-09-24 | $29,924,693.36 | $90,664.31 | $0.04 |
| 2025-09-25 | $29,668,895.83 | $279,373.06 | $0.04 |
| 2025-09-26 | $28,539,243.31 | $284,082.03 | $0.04 |
| 2025-09-27 | $28,804,851.92 | $488,118.93 | $0.04 |
| 2025-09-28 | $27,502,532.13 | $5,069,741.30 | $0.04 |
| 2025-09-29 | $28,281,295.21 | $1,092,462.37 | $0.04 |
| 2025-09-30 | $27,687,799.47 | $967,215.01 | $0.04 |
| 2025-10-01 | $26,037,423.45 | $685,175.32 | $0.04 |
| 2025-10-02 | $26,683,238.66 | $261,190.26 | $0.04 |
| 2025-10-03 | $26,441,238.44 | $479,586.32 | $0.04 |
| 2025-10-04 | $25,642,547.67 | $458,332.08 | $0.04 |
| 2025-10-05 | $25,404,900.79 | $192,561.01 | $0.04 |
| 2025-10-06 | $25,151,620.60 | $371,659.47 | $0.04 |
| 2025-10-07 | $24,876,251.05 | $225,335.46 | $0.04 |
| 2025-10-08 | $24,623,185.77 | $248,393.00 | $0.03 |
| 2025-10-09 | $24,465,761.72 | $138,415.73 | $0.03 |
| 2025-10-10 | $22,879,460.89 | $6,351,212.25 | $0.03 |
| 2025-10-11 | $19,363,556.74 | $560,859.24 | $0.03 |
| 2025-10-12 | $19,049,762.58 | $436,371.56 | $0.03 |
| 2025-10-13 | $19,413,624.49 | $167,096.99 | $0.03 |
| 2025-10-14 | $19,883,395.37 | $263,396.36 | $0.03 |
| 2025-10-15 | $18,739,738.24 | $50,900.00 | $0.03 |
| 2025-10-16 | $19,383,416.25 | $146,781.22 | $0.03 |
| 2025-10-17 | $18,107,370.94 | $39,153.02 | $0.03 |
| 2025-10-18 | $17,974,843.53 | $53,653.20 | $0.03 |
| 2025-10-19 | $17,810,922.92 | $39,706.99 | $0.03 |
| 2025-10-20 | $18,847,859.36 | $75,421.45 | $0.03 |
| 2025-10-21 | $19,247,503.58 | $308,542.17 | $0.03 |
| 2025-10-22 | $19,228,058.26 | $277,493.87 | $0.03 |
| 2025-10-23 | $22,374,076.02 | $560,003.00 | $0.03 |
| 2025-10-24 | $24,692,675.07 | $8,208,293.22 | $0.03 |
| 2025-10-25 | $22,492,332.48 | $5,303,188.40 | $0.03 |
| 2025-10-26 | $21,508,880.35 | $957,351.54 | $0.03 |
| 2025-10-27 | $20,917,484.05 | $497,614.04 | $0.03 |
| 2025-10-28 | $21,260,581.85 | $268,897.07 | $0.03 |
| 2025-10-29 | $21,977,214.68 | $773,622.04 | $0.03 |
| 2025-10-30 | $22,053,331.15 | $76,205.98 | $0.03 |
| 2025-10-31 | $20,224,355.72 | $133,914.65 | $0.03 |
| 2025-11-01 | $20,984,819.68 | $187,400.45 | $0.03 |
| 2025-11-02 | $20,724,887.88 | $59,991.54 | $0.03 |
| 2025-11-03 | $21,513,407.88 | $185,148.79 | $0.03 |
| 2025-11-04 | $19,296,308.56 | $139,796.33 | $0.03 |
| 2025-11-05 | $18,430,574.30 | $235,175.15 | $0.03 |
| 2025-11-06 | $18,905,865.70 | $62,506.55 | $0.03 |
| 2025-11-07 | $19,316,423.24 | $170,827.34 | $0.03 |
| 2025-11-08 | $19,806,105.09 | $81,667.21 | $0.03 |
| 2025-11-09 | $19,335,497.56 | $255,276.61 | $0.03 |
| 2025-11-10 | $19,323,044.16 | $51,393.79 | $0.03 |
| 2025-11-11 | $19,116,377.81 | $181,879.49 | $0.03 |
| 2025-11-12 | $18,689,497.92 | $244,093.00 | $0.03 |
| 2025-11-13 | $18,906,927.72 | $96,939.00 | $0.03 |
| 2025-11-14 | $18,611,714.75 | $64,894.54 | $0.03 |
| 2025-11-15 | $17,353,419.91 | $358,225.53 | $0.03 |
| 2025-11-16 | $17,916,032.44 | $197,082.31 | $0.03 |
| 2025-11-17 | $17,401,707.57 | $45,736.86 | $0.02 |
| 2025-11-18 | $17,401,885.98 | $201,669.34 | $0.02 |
| 2025-11-19 | $17,636,746.89 | $165,696.36 | $0.02 |
| 2025-11-20 | $16,687,094.49 | $357,675.07 | $0.02 |
| 2025-11-21 | $16,198,040.92 | $245,692.51 | $0.02 |
| 2025-11-22 | $16,764,055.39 | $282,412.01 | $0.02 |
| 2025-11-23 | $16,998,228.49 | $155,740.36 | $0.02 |
| 2025-11-24 | $17,094,049.29 | $163,020.09 | $0.02 |
| 2025-11-25 | $17,074,230.04 | $60,033.63 | $0.02 |
| 2025-11-26 | $17,029,872.25 | $65,007.87 | $0.02 |
| 2025-11-27 | $16,935,292.37 | $161,989.78 | $0.02 |
| 2025-11-28 | $17,971,342.42 | $209,778.74 | $0.03 |
| 2025-11-29 | $18,505,001.37 | $416,505.73 | $0.03 |
| 2025-11-30 | $18,632,914.64 | $106,156.17 | $0.03 |
| 2025-12-01 | $18,677,965.05 | $152,635.87 | $0.03 |
| 2025-12-02 | $17,820,098.92 | $176,642.18 | $0.03 |
| 2025-12-03 | $18,630,218.38 | $120,519.82 | $0.03 |
| 2025-12-04 | $20,258,128.36 | $792,188.28 | $0.03 |
| 2025-12-05 | $20,721,366.97 | $88,803.30 | $0.03 |
| 2025-12-06 | $23,264,877.62 | $4,149,427.45 | $0.03 |
| 2025-12-07 | $22,067,174.07 | $77,702.90 | $0.03 |
| 2025-12-08 | $22,877,322.23 | $288,512.45 | $0.03 |
| 2025-12-09 | $23,065,050.81 | $245,239.71 | $0.03 |
| 2025-12-10 | $24,002,061.13 | $116,018.29 | $0.03 |
| 2025-12-11 | $24,455,117.08 | $151,504.94 | $0.03 |
| 2025-12-12 | $24,489,036.61 | $447,834.18 | $0.03 |
| 2025-12-13 | $23,731,929.71 | $131,230.60 | $0.03 |
| 2025-12-14 | $24,112,640.87 | $98,141.98 | $0.03 |
| 2025-12-15 | $23,954,585.61 | $76,578.14 | $0.03 |
| 2025-12-16 | $22,561,037.38 | $191,885.88 | $0.03 |
| 2025-12-17 | $23,593,182.24 | $162,578.90 | $0.03 |
| 2025-12-18 | $22,267,493.32 | $912,472.27 | $0.03 |
| 2025-12-19 | $22,831,262.62 | $670,699.30 | $0.03 |
| 2025-12-20 | $23,686,561.34 | $154,329.03 | $0.03 |
| 2025-12-21 | $23,679,633.38 | $114,487.51 | $0.03 |
| 2025-12-22 | $24,349,603.80 | $403,500.91 | $0.03 |
| 2025-12-23 | $24,252,525.63 | $164,815.78 | $0.03 |
| 2025-12-24 | $24,417,756.11 | $110,963.30 | $0.03 |
| 2025-12-25 | $24,437,375.85 | $91,034.29 | $0.03 |
| 2025-12-26 | $24,373,929.11 | $70,528.33 | $0.03 |
| 2025-12-27 | $25,562,402.48 | $1,840,784.29 | $0.04 |
| 2025-12-28 | $26,076,350.40 | $1,286,487.55 | $0.04 |
| 2025-12-29 | $25,640,923.47 | $482,267.89 | $0.04 |
| 2025-12-30 | $25,838,899.56 | $170,912.64 | $0.04 |
| 2025-12-31 | $25,726,225.74 | $97,415.71 | $0.04 |
| 2026-01-01 | $25,772,349.03 | $169,423.52 | $0.04 |
| 2026-01-02 | $25,758,592.06 | $167,843.31 | $0.04 |
| 2026-01-03 | $26,299,461.74 | $265,769.15 | $0.04 |
| 2026-01-04 | $25,995,882.33 | $94,710.44 | $0.04 |
| 2026-01-05 | $26,012,970.94 | $98,969.51 | $0.04 |
| 2026-01-06 | $25,700,449.87 | $125,540.20 | $0.04 |
| 2026-01-07 | $25,195,119.40 | $167,574.87 | $0.04 |
| 2026-01-08 | $24,690,808.14 | $158,439.12 | $0.03 |
| 2026-01-09 | $24,597,674.16 | $95,712.78 | $0.03 |
| 2026-01-10 | $29,606,984.60 | $3,611,574.70 | $0.04 |
| 2026-01-11 | $25,598,583.77 | $2,719,177.71 | $0.04 |
| 2026-01-12 | $26,010,665.07 | $522,362.05 | $0.04 |
| 2026-01-13 | $25,731,172.44 | $140,395.75 | $0.04 |
| 2026-01-14 | $25,730,128.68 | $106,413.29 | $0.04 |
| 2026-01-15 | $25,627,293.20 | $243,498.02 | $0.04 |
| 2026-01-16 | $25,420,018.69 | $80,631.99 | $0.04 |
| 2026-01-17 | $26,497,852.35 | $2,211,832.39 | $0.04 |
| 2026-01-18 | $25,601,101.31 | $458,842.05 | $0.04 |
| 2026-01-19 | $25,316,250.77 | $166,750.42 | $0.04 |
| 2026-01-20 | $25,169,498.20 | $149,905.12 | $0.04 |
| 2026-01-21 | $25,065,668.85 | $148,596.93 | $0.04 |
| 2026-01-22 | $25,547,917.32 | $69,041.32 | $0.04 |
| 2026-01-23 | $25,487,205.40 | $87,194.59 | $0.04 |
| 2026-01-24 | $26,697,429.84 | $319,906.69 | $0.04 |
| 2026-01-25 | $26,353,118.79 | $158,881.95 | $0.04 |
| 2026-01-26 | $25,570,861.86 | $244,656.21 | $0.04 |
| 2026-01-27 | $25,453,131.66 | $108,023.11 | $0.04 |
| 2026-01-28 | $25,277,062.81 | $234,432.84 | $0.04 |
| 2026-01-29 | $26,957,538.30 | $615,628.34 | $0.04 |
| 2026-01-30 | $25,242,550.36 | $545,309.46 | $0.04 |
| 2026-01-31 | $25,485,691.67 | $176,366.26 | $0.04 |
| 2026-02-01 | $24,644,860.15 | $144,552.64 | $0.03 |
| 2026-02-02 | $24,280,347.59 | $76,681.52 | $0.03 |
| 2026-02-03 | $24,917,459.04 | $115,582.92 | $0.03 |
| 2026-02-04 | $26,338,542.70 | $318,596.78 | $0.04 |
| 2026-02-05 | $26,654,968.30 | $295,305.40 | $0.04 |
| 2026-02-06 | $25,265,559.16 | $211,676.29 | $0.04 |
| 2026-02-07 | $24,598,531.68 | $379,191.74 | $0.03 |
| 2026-02-08 | $24,905,845.99 | $67,723.75 | $0.03 |
| 2026-02-09 | $24,731,097.82 | $187,017.39 | $0.03 |
| 2026-02-10 | $34,545,128.26 | $83,166.58 | $0.03 |
| 2026-02-11 | $34,886,941.15 | $74,674.10 | $0.04 |
| 2026-02-12 | $24,949,418.63 | $86,602.83 | $0.03 |
| 2026-02-13 | $25,127,901.04 | $89,648.87 | $0.04 |
| 2026-02-14 | $25,053,730.40 | $884,049.14 | $0.04 |
| 2026-02-15 | $24,476,442.71 | $736,311.25 | $0.03 |
| 2026-02-16 | $23,683,415.52 | $305,782.73 | $0.03 |
| 2026-02-17 | $22,565,419.32 | $388,792.05 | $0.03 |
| 2026-02-18 | $21,477,651.76 | $127,839.27 | $0.03 |
| 2026-02-19 | $21,345,950.69 | $57,966.74 | $0.03 |
| 2026-02-20 | $19,630,782.07 | $150,395.93 | $0.03 |
| 2026-02-21 | $18,158,512.26 | $1,412,267.44 | $0.03 |
| 2026-02-22 | $19,084,281.85 | $441,927.68 | $0.03 |
| 2026-02-23 | $17,730,295.58 | $2,738,004.58 | $0.02 |
| 2026-02-24 | $18,450,331.93 | $517,104.52 | $0.03 |
| 2026-02-25 | $17,431,052.74 | $87,566.32 | $0.02 |
| 2026-02-26 | $20,639,824.49 | $7,952,577.97 | $0.03 |
| 2026-02-27 | $19,088,388.43 | $3,510,662.71 | $0.03 |
| 2026-02-28 | $18,144,467.64 | $2,210,579.34 | $0.03 |
| 2026-03-01 | $17,731,215.82 | $341,812.82 | $0.02 |
| 2026-03-02 | $17,676,447.71 | $157,945.92 | $0.02 |
| 2026-03-03 | $17,140,869.81 | $111,752.54 | $0.02 |
| 2026-03-04 | $16,388,468.67 | $213,842.31 | $0.02 |
| 2026-03-05 | $13,948,109.20 | $1,648,864.64 | $0.02 |
| 2026-03-06 | $13,851,517.03 | $571,843.42 | $0.02 |
| 2026-03-07 | $12,910,025.16 | $579,226.95 | $0.02 |
| 2026-03-08 | $12,507,148.83 | $156,265.37 | $0.02 |
| 2026-03-09 | $12,765,427.96 | $174,825.22 | $0.02 |
| 2026-03-10 | $13,472,772.10 | $424,645.71 | $0.02 |
| 2026-03-11 | $13,559,096.57 | $334,762.14 | $0.02 |
| 2026-03-12 | $18,153,704.64 | $203,825.13 | $0.02 |
| 2026-03-13 | $13,073,393.90 | $136,927.20 | $0.02 |
| 2026-03-14 | $12,744,437.83 | $216,994.15 | $0.02 |
| 2026-03-15 | $12,967,762.04 | $117,489.36 | $0.02 |
| 2026-03-16 | $12,756,540.97 | $109,447.57 | $0.02 |
| 2026-03-17 | $13,132,024.89 | $130,651.27 | $0.02 |
| 2026-03-18 | $13,130,084.57 | $232,754.55 | $0.02 |
| 2026-03-19 | $12,950,693.00 | $198,495.36 | $0.02 |
| 2026-03-20 | $13,196,960.77 | $146,776.13 | $0.02 |
| 2026-03-21 | $13,127,377.33 | $110,717.94 | $0.02 |
| 2026-03-22 | $13,627,756.57 | $166,936.80 | $0.02 |
| 2026-03-23 | $13,539,760.46 | $154,100.95 | $0.02 |
| 2026-03-24 | $13,554,901.05 | $267,999.41 | $0.02 |
| 2026-03-25 | $13,384,936.40 | $85,657.42 | $0.02 |
| 2026-03-26 | $13,010,267.17 | $149,557.70 | $0.02 |
| 2026-03-27 | $12,526,647.57 | $217,336.73 | $0.02 |
| 2026-03-28 | $12,003,946.90 | $391,791.02 | $0.02 |
| 2026-03-29 | $11,848,843.28 | $68,227.28 | $0.02 |
| 2026-03-30 | $11,773,245.77 | $78,130.71 | $0.02 |
| 2026-03-31 | $10,752,295.84 | $184,078.61 | $0.02 |
| 2026-04-01 | $10,973,822.07 | $224,765.61 | $0.02 |
| 2026-04-02 | $12,419,129.04 | $313,038.94 | $0.02 |
| 2026-04-03 | $12,293,048.57 | $107,622.78 | $0.02 |
| 2026-04-04 | $12,233,795.71 | $100,352.30 | $0.02 |
| 2026-04-05 | $12,179,622.20 | $196,534.11 | $0.02 |
| 2026-04-06 | $12,691,213.15 | $91,166.02 | $0.02 |
| 2026-04-07 | $12,075,726.70 | $2,443,448.77 | $0.02 |
| 2026-04-08 | $13,044,136.29 | $1,171,285.46 | $0.02 |
| 2026-04-09 | $13,870,568.44 | $783,012.05 | $0.02 |
| 2026-04-10 | $18,595,150.46 | $7,183,166.34 | $0.02 |
| 2026-04-11 | $13,769,920.21 | $6,982,149.68 | $0.02 |
| 2026-04-12 | $13,348,272.83 | $522,434.78 | $0.02 |
| 2026-04-13 | $13,673,522.14 | $534,205.07 | $0.02 |
| 2026-04-14 | $13,976,818.26 | $1,114,355.86 | $0.02 |
| 2026-04-15 | $13,931,939.17 | $168,048.12 | $0.02 |
| 2026-04-16 | $13,831,586.16 | $370,696.80 | $0.02 |
| 2026-04-17 | $14,010,737.19 | $159,429.68 | $0.02 |
| 2026-04-18 | $14,170,689.34 | $198,015.19 | $0.02 |
| 2026-04-19 | $14,124,285.65 | $177,490.11 | $0.02 |
| 2026-04-20 | $14,095,578.58 | $133,857.77 | $0.02 |
| 2026-04-21 | $14,271,422.39 | $154,532.49 | $0.02 |
| 2026-04-22 | $14,934,840.06 | $306,211.08 | $0.02 |
| 2026-04-23 | $16,553,710.00 | $1,290,893.59 | $0.02 |
| 2026-04-24 | $27,944,644.62 | $14,627,041.80 | $0.04 |
| 2026-04-25 | $22,371,066.67 | $7,752,117.38 | $0.03 |
| 2026-04-26 | $22,147,130.09 | $1,440,079.12 | $0.03 |
| 2026-04-27 | $23,445,215.71 | $649,856.95 | $0.03 |
| 2026-04-28 | $24,648,960.67 | $1,907,635.93 | $0.03 |
| 2026-04-29 | $25,746,099.54 | $768,523.08 | $0.03 |
| 2026-04-30 | $25,995,180.20 | $363,084.50 | $0.03 |
| 2026-05-01 | $27,225,183.06 | $519,106.31 | $0.03 |
| 2026-05-02 | $27,728,610.55 | $255,413.53 | $0.04 |
| 2026-05-03 | $25,298,566.17 | $883,881.23 | $0.03 |
| 2026-05-04 | $23,127,593.48 | $425,182.96 | $0.03 |
| 2026-05-05 | $19,518,772.62 | $459,176.86 | $0.03 |
| 2026-05-06 | $17,810,392.26 | $842,483.54 | $0.02 |
| 2026-05-07 | $18,796,648.67 | $323,720.06 | $0.02 |
| 2026-05-08 | $18,333,516.41 | $437,998.22 | $0.02 |
| 2026-05-09 | $19,119,986.00 | $170,976.10 | $0.02 |
| 2026-05-10 | $19,395,388.94 | $237,800.24 | $0.02 |
| 2026-05-11 | $18,888,871.89 | $100,093.75 | $0.02 |
| 2026-05-12 | $18,254,590.74 | $131,563.61 | $0.02 |
| 2026-05-13 | $17,797,609.92 | $159,679.38 | $0.02 |
| 2026-05-14 | $17,979,109.52 | $342,818.44 | $0.02 |
| 2026-05-15 | $20,167,335.68 | $6,218,126.09 | $0.03 |
| 2026-05-16 | $18,180,004.51 | $3,486,369.44 | $0.02 |
| 2026-05-17 | $17,782,058.01 | $323,407.08 | $0.02 |
| 2026-05-18 | $17,855,334.15 | $269,927.58 | $0.02 |
| 2026-05-19 | $17,857,028.14 | $133,840.78 | $0.02 |
| 2026-05-20 | $17,028,784.82 | $143,633.40 | $0.02 |
| 2026-05-21 | $16,684,686.73 | $198,121.93 | $0.02 |
| 2026-05-22 | $16,743,864.34 | $564,598.10 | $0.02 |
| 2026-05-23 | $16,647,308.06 | $496,778.74 | $0.02 |
| 2026-05-24 | $16,623,773.58 | $97,583.18 | $0.02 |
| 2026-05-25 | $16,493,898.79 | $157,966.39 | $0.02 |
| 2026-05-26 | $16,156,988.63 | $254,023.65 | $0.02 |
| 2026-05-27 | $16,272,879.63 | $96,059.81 | $0.02 |
| 2026-05-28 | $15,028,769.45 | $207,606.27 | $0.02 |
| 2026-05-29 | $13,939,578.01 | $207,046.87 | $0.02 |
| 2026-05-30 | $13,936,017.87 | $385,914.36 | $0.02 |
| 2026-05-31 | $14,319,215.83 | $127,792.44 | $0.02 |
| 2026-06-01 | $14,323,196.40 | $66,562.85 | $0.02 |
| 2026-06-02 | $18,632,567.06 | $2,419,365.41 | $0.02 |
| 2026-06-03 | $13,565,458.22 | $1,951,136.07 | $0.02 |
| 2026-06-04 | $13,437,798.93 | $239,766.24 | $0.02 |
| 2026-06-05 | $13,347,036.08 | $77,249.77 | $0.02 |
| 2026-06-06 | $13,321,281.29 | $203,521.91 | $0.02 |
| 2026-06-07 | $12,993,542.75 | $68,654.40 | $0.02 |
| 2026-06-08 | $12,961,354.86 | $46,902.37 | $0.02 |
| 2026-06-09 | $13,575,298.12 | $46,409.30 | $0.02 |
| 2026-06-10 | $13,500,421.59 | $313,707.10 | $0.02 |
| 2026-06-11 | $13,597,727.44 | $246,751.55 | $0.02 |
| 2026-06-12 | $13,480,278.59 | $234,594.44 | $0.02 |
| 2026-06-13 | $13,335,660.39 | $47,764.19 | $0.02 |
| 2026-06-14 | $13,370,379.10 | $29,230.51 | $0.02 |
| 2026-06-15 | $13,369,427.05 | $41,053.55 | $0.02 |
| 2026-06-16 | $13,052,637.12 | $149,250.65 | $0.02 |
| 2026-06-17 | $13,092,984.43 | $1,151,526.24 | $0.02 |
| 2026-06-18 | $12,802,082.93 | $44,704.93 | $0.02 |
| 2026-06-19 | $12,419,397.79 | $564,248.62 | $0.02 |
| 2026-06-20 | $12,480,382.06 | $88,492.49 | $0.02 |
| 2026-06-21 | $12,416,196.76 | $102,856.21 | $0.02 |
| 2026-06-22 | $12,351,248.05 | $42,239.79 | $0.02 |
| 2026-06-23 | $11,894,302.74 | $106,692.47 | $0.02 |
| 2026-06-24 | $11,700,013.33 | $65,385.22 | $0.02 |
| 2026-06-25 | $10,763,438.42 | $113,142.56 | $0.01 |
| 2026-06-26 | $10,275,971.10 | $279,399.88 | $0.01 |
| 2026-06-27 | $12,468,324.22 | $142,710.39 | $0.01 |
| 2026-06-28 | $12,259,475.22 | $45,362.74 | $0.01 |
| 2026-06-29 | $10,274,191.11 | $43,580.28 | $0.01 |
| 2026-06-30 | $10,293,364.14 | $102,448.57 | $0.01 |
| 2026-07-01 | $9,360,184.54 | $103,691.27 | $0.01 |
| 2026-07-02 | $9,338,795.31 | $50,216.49 | $0.01 |
| 2026-07-03 | $9,749,221.00 | $135,755.74 | $0.01 |
| 2026-07-04 | $9,763,464.60 | $68,096.31 | $0.01 |
| 2026-07-05 | $9,760,070.55 | $65,658.36 | $0.01 |
| 2026-07-06 | $9,775,005.69 | $26,591.44 | $0.01 |
| 2026-07-07 | $9,649,662.49 | $47,498.66 | $0.01 |
| 2026-07-08 | $9,679,300.12 | $35,296.42 | $0.01 |
| 2026-07-09 | $9,510,541.53 | $93,652.89 | $0.01 |
| 2026-07-10 | $9,528,552.97 | $56,905.96 | $0.01 |
| 2026-07-11 | $9,535,733.69 | $49,781.38 | $0.01 |
| 2026-07-12 | $9,525,843.16 | $88,417.46 | $0.01 |
| 2026-07-13 | $9,515,410.13 | $75,127.34 | $0.01 |
| 2026-07-14 | $9,028,654.06 | $59,708.43 | $0.01 |
| 2026-07-15 | $8,960,476.00 | $44,123.64 | $0.01 |
| 2026-07-16 | $8,594,140.35 | $130,677.41 | $0.01 |
| 2026-07-17 | $8,353,788.87 | $42,863.86 | $0.01 |
| 2026-07-18 | $8,025,861.52 | $384,990.37 | $0.01 |
| 2026-07-19 | $7,848,196.36 | $59,409.41 | $0.01 |
| 2026-07-20 | $7,980,790.96 | $44,679.12 | $0.01 |
| 2026-07-21 | $7,959,742.41 | $72,882.96 | $0.01 |
| 2026-07-22 | $8,039,087.05 | $41,908.24 | $0.01 |
| 2026-07-23 | $8,338,863.03 | $978,271.11 | $0.01 |
| 2026-07-24 | $7,997,211.02 | $143,326.20 | $0.01 |
| 2026-07-25 | $8,038,817.07 | $50,059.36 | $0.01 |
| 2026-07-26 | $7,891,834.51 | $70,911.47 | $0.01 |
| 2026-07-27 | $7,304,737.50 | $112,366.09 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
