Synapse SYN #677
$0.114 4.39% (1d)
Market Overview
Synapse current market price is $0.114 with a 24 hour trading volume of $3,589.13K. The total available supply of Synapse is 250.00M SYN with a maximum supply of 250.00M SYN. It has secured Rank 677 in the cryptocurrency market with a marketcap of $24.87M. The SYN price is 0.78% up in the last one hour.
The high price of the Synapse is $0.120 and low price is $0.111 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Synapse Rank
677
Synapse Price
$0.114
Market Cap
$24.87M 4.39%
Fully Diluted Valuation
$28.38M
Trading Volume(24h)
$3,589.13K
Circulating Supply
219.07M SYN
Total Supply
250.00M SYN
Max Supply
250.00M SYN
High(24h)
$0.120
Low(24h)
$0.111
All-time High
$4.92 97.69%
23 Oct 2021
All-time Low
$0.0273 315.42%
11 Jun 2026
Cryptocurrency Synapse Calculator
Want to convert more cryptocurrencies?
Synapse Price Chart
1h
0.78%
24h
4.39%
7d
22.24%
14d
28.91%
30d
33.32%
60d
40.25%
200d
114.92%
1y
72.28%
Synapse Historical Data
Historical data of Synapse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $16,217,890.00 | $4,054,450.50 | $0.07 |
| 2025-10-24 | $17,451,152.95 | $18,508,684.69 | $0.08 |
| 2025-10-25 | $17,486,722.23 | $6,825,329.00 | $0.08 |
| 2025-10-26 | $17,591,802.30 | $2,579,863.29 | $0.08 |
| 2025-10-27 | $18,147,340.58 | $3,952,993.37 | $0.08 |
| 2025-10-28 | $17,111,805.77 | $2,771,925.56 | $0.08 |
| 2025-10-29 | $16,443,949.18 | $2,945,658.46 | $0.08 |
| 2025-10-30 | $16,709,691.99 | $2,928,926.94 | $0.08 |
| 2025-10-31 | $17,053,642.58 | $8,827,568.36 | $0.08 |
| 2025-11-01 | $16,229,324.66 | $10,394,072.25 | $0.07 |
| 2025-11-02 | $16,816,750.52 | $3,409,029.25 | $0.08 |
| 2025-11-03 | $16,673,026.26 | $2,478,443.76 | $0.08 |
| 2025-11-04 | $14,124,786.79 | $5,069,353.21 | $0.06 |
| 2025-11-05 | $13,981,436.01 | $4,311,365.56 | $0.06 |
| 2025-11-06 | $16,257,070.63 | $8,866,444.33 | $0.07 |
| 2025-11-07 | $16,166,709.22 | $25,352,921.69 | $0.07 |
| 2025-11-08 | $17,062,780.47 | $13,347,597.34 | $0.08 |
| 2025-11-09 | $16,226,505.17 | $7,270,440.51 | $0.07 |
| 2025-11-10 | $15,947,950.97 | $4,448,849.60 | $0.07 |
| 2025-11-11 | $16,107,652.04 | $5,597,065.23 | $0.07 |
| 2025-11-12 | $15,023,006.28 | $3,900,620.98 | $0.07 |
| 2025-11-13 | $14,796,559.01 | $3,687,287.26 | $0.07 |
| 2025-11-14 | $14,620,848.89 | $4,799,249.26 | $0.07 |
| 2025-11-15 | $14,151,727.28 | $3,081,727.35 | $0.06 |
| 2025-11-16 | $14,344,922.66 | $2,232,147.73 | $0.07 |
| 2025-11-17 | $14,395,465.75 | $2,809,619.68 | $0.07 |
| 2025-11-18 | $14,474,037.04 | $4,969,425.04 | $0.07 |
| 2025-11-19 | $14,713,092.08 | $7,490,976.50 | $0.07 |
| 2025-11-20 | $14,222,199.05 | $4,805,545.13 | $0.06 |
| 2025-11-21 | $14,291,417.15 | $6,298,419.22 | $0.07 |
| 2025-11-22 | $13,078,843.47 | $4,575,543.72 | $0.06 |
| 2025-11-23 | $12,868,066.70 | $2,501,914.91 | $0.06 |
| 2025-11-24 | $12,988,547.34 | $2,898,704.24 | $0.06 |
| 2025-11-25 | $14,289,072.42 | $5,327,596.41 | $0.07 |
| 2025-11-26 | $13,861,692.74 | $3,341,706.81 | $0.06 |
| 2025-11-27 | $13,972,903.79 | $2,490,927.61 | $0.06 |
| 2025-11-28 | $13,851,273.47 | $2,642,409.63 | $0.06 |
| 2025-11-29 | $13,314,743.33 | $2,816,028.14 | $0.06 |
| 2025-11-30 | $13,127,868.11 | $2,342,483.76 | $0.06 |
| 2025-12-01 | $13,110,244.11 | $1,457,339.02 | $0.06 |
| 2025-12-02 | $12,250,559.21 | $3,197,853.40 | $0.06 |
| 2025-12-03 | $12,731,826.78 | $3,010,522.13 | $0.06 |
| 2025-12-04 | $13,185,742.86 | $1,867,652.16 | $0.06 |
| 2025-12-05 | $12,597,398.18 | $9,959,879.70 | $0.06 |
| 2025-12-06 | $12,526,575.04 | $4,077,165.01 | $0.06 |
| 2025-12-07 | $15,033,908.86 | $10,249,455.61 | $0.07 |
| 2025-12-08 | $13,338,298.12 | $5,067,619.74 | $0.06 |
| 2025-12-09 | $13,417,057.88 | $2,440,529.64 | $0.06 |
| 2025-12-10 | $13,491,285.48 | $2,296,434.43 | $0.06 |
| 2025-12-11 | $13,305,061.43 | $1,422,206.88 | $0.06 |
| 2025-12-12 | $13,086,958.38 | $1,137,618.44 | $0.06 |
| 2025-12-13 | $12,903,202.03 | $1,428,122.98 | $0.06 |
| 2025-12-14 | $13,035,471.61 | $1,308,777.39 | $0.06 |
| 2025-12-15 | $12,085,413.23 | $1,735,383.67 | $0.06 |
| 2025-12-16 | $11,834,131.78 | $1,469,869.87 | $0.05 |
| 2025-12-17 | $11,558,180.18 | $1,267,201.13 | $0.05 |
| 2025-12-18 | $11,249,019.36 | $3,638,524.85 | $0.05 |
| 2025-12-19 | $10,365,637.73 | $2,136,133.83 | $0.05 |
| 2025-12-20 | $10,759,424.96 | $1,611,088.00 | $0.05 |
| 2025-12-21 | $10,787,922.46 | $1,373,840.53 | $0.05 |
| 2025-12-22 | $10,427,627.50 | $1,374,952.41 | $0.05 |
| 2025-12-23 | $10,389,093.15 | $1,252,171.82 | $0.05 |
| 2025-12-24 | $10,766,257.16 | $2,858,156.02 | $0.05 |
| 2025-12-25 | $10,857,864.41 | $1,757,799.82 | $0.05 |
| 2025-12-26 | $10,817,543.53 | $4,148,025.06 | $0.05 |
| 2025-12-27 | $10,934,945.83 | $1,650,143.25 | $0.05 |
| 2025-12-28 | $11,381,726.67 | $1,290,361.05 | $0.05 |
| 2025-12-29 | $11,146,005.21 | $1,279,944.95 | $0.05 |
| 2025-12-30 | $10,984,329.92 | $2,069,754.14 | $0.05 |
| 2025-12-31 | $11,212,009.25 | $1,578,921.20 | $0.05 |
| 2026-01-01 | $11,072,821.42 | $2,582,223.56 | $0.05 |
| 2026-01-02 | $11,878,028.58 | $3,283,692.19 | $0.05 |
| 2026-01-03 | $12,836,904.57 | $4,076,483.44 | $0.06 |
| 2026-01-04 | $12,577,024.62 | $3,096,584.02 | $0.06 |
| 2026-01-05 | $13,018,637.84 | $1,438,887.90 | $0.06 |
| 2026-01-06 | $13,118,841.90 | $1,802,209.16 | $0.06 |
| 2026-01-07 | $13,244,280.64 | $5,532,796.89 | $0.06 |
| 2026-01-08 | $12,916,733.34 | $1,879,949.45 | $0.06 |
| 2026-01-09 | $13,789,397.68 | $3,013,453.42 | $0.06 |
| 2026-01-10 | $15,650,024.80 | $7,395,566.37 | $0.07 |
| 2026-01-11 | $16,207,111.31 | $4,011,651.78 | $0.07 |
| 2026-01-12 | $17,157,344.01 | $2,314,667.92 | $0.08 |
| 2026-01-13 | $17,249,876.55 | $2,235,981.87 | $0.08 |
| 2026-01-14 | $17,004,460.06 | $3,635,424.15 | $0.08 |
| 2026-01-15 | $17,111,817.56 | $2,995,176.52 | $0.08 |
| 2026-01-16 | $17,401,505.91 | $2,160,537.31 | $0.08 |
| 2026-01-17 | $16,397,897.09 | $3,511,097.00 | $0.07 |
| 2026-01-18 | $14,099,008.65 | $1,501,069.15 | $0.06 |
| 2026-01-19 | $17,595,534.81 | $1,710,132.86 | $0.08 |
| 2026-01-20 | $15,871,359.51 | $2,599,336.90 | $0.07 |
| 2026-01-21 | $16,547,927.47 | $1,781,920.16 | $0.08 |
| 2026-01-22 | $16,060,720.05 | $2,124,731.48 | $0.07 |
| 2026-01-23 | $16,580,703.35 | $1,756,587.83 | $0.08 |
| 2026-01-24 | $15,993,877.46 | $1,997,677.47 | $0.07 |
| 2026-01-25 | $16,831,109.77 | $1,590,821.69 | $0.08 |
| 2026-01-26 | $15,775,012.07 | $1,845,814.09 | $0.07 |
| 2026-01-27 | $15,085,390.98 | $2,358,123.33 | $0.07 |
| 2026-01-28 | $16,143,337.08 | $1,803,362.89 | $0.07 |
| 2026-01-29 | $13,911,421.94 | $15,701,613.74 | $0.06 |
| 2026-01-30 | $14,565,522.37 | $14,662,214.23 | $0.07 |
| 2026-01-31 | $22,046,237.19 | $52,711,519.91 | $0.10 |
| 2026-02-01 | $24,204,731.34 | $64,964,142.78 | $0.11 |
| 2026-02-02 | $17,754,334.51 | $23,216,056.20 | $0.08 |
| 2026-02-03 | $16,744,465.88 | $9,103,605.63 | $0.08 |
| 2026-02-04 | $16,251,942.93 | $11,995,369.88 | $0.07 |
| 2026-02-05 | $18,436,554.09 | $33,765,301.17 | $0.08 |
| 2026-02-06 | $15,663,904.09 | $9,759,408.59 | $0.07 |
| 2026-02-07 | $14,088,814.78 | $12,795,373.81 | $0.06 |
| 2026-02-08 | $14,686,117.53 | $4,923,074.02 | $0.07 |
| 2026-02-09 | $15,124,069.42 | $2,924,040.98 | $0.07 |
| 2026-02-10 | $12,080,704.26 | $3,262,869.79 | $0.06 |
| 2026-02-11 | $11,106,895.73 | $4,484,621.19 | $0.05 |
| 2026-02-12 | $13,442,780.03 | $3,317,132.25 | $0.06 |
| 2026-02-13 | $13,617,121.14 | $2,771,724.65 | $0.06 |
| 2026-02-14 | $13,893,331.13 | $2,684,998.62 | $0.06 |
| 2026-02-15 | $13,313,337.42 | $3,513,613.83 | $0.06 |
| 2026-02-16 | $13,285,938.29 | $3,456,734.61 | $0.06 |
| 2026-02-17 | $13,132,204.19 | $4,487,969.02 | $0.06 |
| 2026-02-18 | $13,182,024.25 | $4,768,483.07 | $0.06 |
| 2026-02-19 | $13,452,872.57 | $3,002,630.09 | $0.06 |
| 2026-02-20 | $14,110,742.88 | $2,416,279.12 | $0.06 |
| 2026-02-21 | $13,297,111.99 | $3,571,519.40 | $0.06 |
| 2026-02-22 | $14,632,072.05 | $2,189,953.32 | $0.07 |
| 2026-02-23 | $13,499,069.38 | $2,826,971.72 | $0.06 |
| 2026-02-24 | $13,408,729.51 | $2,804,661.33 | $0.06 |
| 2026-02-25 | $13,292,829.75 | $2,948,745.94 | $0.06 |
| 2026-02-26 | $12,928,167.81 | $4,179,625.99 | $0.06 |
| 2026-02-27 | $13,364,939.47 | $3,535,043.60 | $0.06 |
| 2026-02-28 | $13,183,145.10 | $3,737,396.36 | $0.06 |
| 2026-03-01 | $12,976,348.96 | $4,138,440.78 | $0.06 |
| 2026-03-02 | $13,943,337.93 | $2,566,371.11 | $0.06 |
| 2026-03-03 | $13,242,570.70 | $3,347,041.31 | $0.06 |
| 2026-03-04 | $13,406,980.46 | $3,431,957.17 | $0.06 |
| 2026-03-05 | $13,808,341.45 | $2,939,990.24 | $0.06 |
| 2026-03-06 | $14,293,549.87 | $2,429,348.50 | $0.07 |
| 2026-03-07 | $14,076,162.37 | $2,430,724.70 | $0.06 |
| 2026-03-08 | $14,524,081.03 | $2,112,169.78 | $0.07 |
| 2026-03-09 | $13,237,629.81 | $2,873,142.34 | $0.06 |
| 2026-03-10 | $13,737,152.82 | $2,494,675.05 | $0.06 |
| 2026-03-11 | $13,617,232.28 | $2,650,500.84 | $0.06 |
| 2026-03-12 | $10,398,672.08 | $2,592,041.80 | $0.05 |
| 2026-03-13 | $14,253,270.36 | $2,303,316.17 | $0.07 |
| 2026-03-14 | $14,047,528.40 | $2,464,522.35 | $0.06 |
| 2026-03-15 | $15,450,581.17 | $1,738,232.75 | $0.07 |
| 2026-03-16 | $15,386,359.71 | $1,814,655.79 | $0.07 |
| 2026-03-17 | $14,194,074.50 | $2,952,661.26 | $0.06 |
| 2026-03-18 | $12,984,168.05 | $3,763,720.37 | $0.06 |
| 2026-03-19 | $13,655,691.33 | $3,229,710.19 | $0.06 |
| 2026-03-20 | $12,760,212.34 | $3,712,392.40 | $0.06 |
| 2026-03-21 | $10,275,723.36 | $1,378,196.88 | $0.05 |
| 2026-03-22 | $13,325,166.51 | $2,885,239.59 | $0.06 |
| 2026-03-23 | $14,229,083.34 | $2,276,074.36 | $0.06 |
| 2026-03-24 | $13,910,137.93 | $2,969,973.72 | $0.06 |
| 2026-03-25 | $14,095,952.75 | $2,800,756.08 | $0.06 |
| 2026-03-26 | $14,948,324.62 | $2,233,496.88 | $0.07 |
| 2026-03-27 | $14,895,626.91 | $2,028,329.75 | $0.07 |
| 2026-03-28 | $10,591,074.18 | $2,632,958.56 | $0.05 |
| 2026-03-29 | $10,075,475.33 | $1,468,944.89 | $0.05 |
| 2026-03-30 | $9,676,545.35 | $1,600,767.05 | $0.04 |
| 2026-03-31 | $9,757,714.66 | $1,332,362.19 | $0.04 |
| 2026-04-01 | $9,814,488.63 | $1,442,141.13 | $0.04 |
| 2026-04-02 | $10,626,912.49 | $2,229,143.28 | $0.05 |
| 2026-04-03 | $12,645,780.37 | $15,084,908.55 | $0.06 |
| 2026-04-04 | $11,727,640.90 | $12,684,586.15 | $0.05 |
| 2026-04-05 | $11,394,548.14 | $5,055,032.21 | $0.05 |
| 2026-04-06 | $10,888,237.09 | $2,338,128.29 | $0.05 |
| 2026-04-07 | $10,679,605.71 | $2,196,419.63 | $0.05 |
| 2026-04-08 | $10,841,556.03 | $1,996,976.77 | $0.05 |
| 2026-04-09 | $10,285,451.73 | $2,318,605.89 | $0.05 |
| 2026-04-10 | $10,487,208.05 | $3,673,842.39 | $0.05 |
| 2026-04-11 | $10,356,936.96 | $1,728,776.73 | $0.05 |
| 2026-04-12 | $10,116,953.46 | $2,417,611.73 | $0.05 |
| 2026-04-13 | $9,786,707.14 | $1,844,512.98 | $0.04 |
| 2026-04-14 | $10,310,341.54 | $1,716,738.06 | $0.05 |
| 2026-04-15 | $10,235,741.80 | $2,103,595.56 | $0.05 |
| 2026-04-16 | $10,426,681.64 | $1,676,153.47 | $0.05 |
| 2026-04-17 | $10,768,436.33 | $2,459,060.35 | $0.05 |
| 2026-04-18 | $11,337,600.47 | $8,159,123.61 | $0.05 |
| 2026-04-19 | $11,439,375.66 | $2,864,902.11 | $0.05 |
| 2026-04-20 | $10,929,501.91 | $2,205,788.45 | $0.05 |
| 2026-04-21 | $11,534,517.94 | $2,999,216.24 | $0.05 |
| 2026-04-22 | $11,559,647.56 | $2,039,671.79 | $0.05 |
| 2026-04-23 | $11,677,634.68 | $1,885,991.60 | $0.05 |
| 2026-04-24 | $11,971,952.92 | $2,403,366.76 | $0.05 |
| 2026-04-25 | $11,927,883.52 | $1,281,740.35 | $0.05 |
| 2026-04-26 | $11,810,624.07 | $1,788,391.10 | $0.05 |
| 2026-04-27 | $11,844,465.86 | $1,132,304.70 | $0.05 |
| 2026-04-28 | $11,684,569.87 | $1,267,808.69 | $0.05 |
| 2026-04-29 | $11,768,513.39 | $1,200,398.78 | $0.05 |
| 2026-04-30 | $11,513,057.65 | $1,901,354.00 | $0.05 |
| 2026-05-01 | $11,335,739.41 | $1,194,373.34 | $0.05 |
| 2026-05-02 | $11,584,602.82 | $2,274,319.22 | $0.05 |
| 2026-05-03 | $11,918,711.90 | $1,438,281.51 | $0.05 |
| 2026-05-04 | $11,743,096.28 | $1,340,167.88 | $0.05 |
| 2026-05-05 | $11,904,484.82 | $1,624,686.03 | $0.05 |
| 2026-05-06 | $11,887,642.92 | $1,496,411.61 | $0.05 |
| 2026-05-07 | $12,164,110.70 | $1,504,581.20 | $0.06 |
| 2026-05-08 | $12,896,974.86 | $1,969,014.31 | $0.06 |
| 2026-05-09 | $12,867,655.54 | $1,847,797.07 | $0.06 |
| 2026-05-10 | $12,620,960.44 | $1,559,073.98 | $0.06 |
| 2026-05-11 | $13,098,809.70 | $2,482,525.34 | $0.06 |
| 2026-05-12 | $13,098,377.77 | $1,737,362.93 | $0.06 |
| 2026-05-13 | $12,910,042.01 | $2,080,325.20 | $0.06 |
| 2026-05-14 | $11,973,827.51 | $1,491,660.06 | $0.05 |
| 2026-05-15 | $11,946,108.58 | $1,461,395.72 | $0.05 |
| 2026-05-16 | $11,225,531.13 | $1,439,680.46 | $0.05 |
| 2026-05-17 | $11,126,189.56 | $1,316,274.75 | $0.05 |
| 2026-05-18 | $10,604,934.38 | $5,517,997.39 | $0.05 |
| 2026-05-19 | $11,125,470.15 | $2,600,520.25 | $0.05 |
| 2026-05-20 | $10,916,860.58 | $1,642,021.11 | $0.05 |
| 2026-05-21 | $11,310,372.10 | $1,531,932.85 | $0.05 |
| 2026-05-22 | $11,325,929.93 | $1,375,902.42 | $0.05 |
| 2026-05-23 | $9,982,161.98 | $7,048,021.20 | $0.05 |
| 2026-05-24 | $10,240,578.93 | $2,747,431.07 | $0.05 |
| 2026-05-25 | $9,645,850.13 | $2,260,989.33 | $0.04 |
| 2026-05-26 | $9,654,145.81 | $1,624,803.28 | $0.04 |
| 2026-05-27 | $9,377,076.32 | $2,024,635.44 | $0.04 |
| 2026-05-28 | $9,063,691.36 | $1,673,329.82 | $0.04 |
| 2026-05-29 | $8,802,342.16 | $1,755,270.80 | $0.04 |
| 2026-05-30 | $9,374,686.58 | $3,044,142.72 | $0.04 |
| 2026-05-31 | $9,672,015.16 | $2,811,913.18 | $0.04 |
| 2026-06-01 | $9,856,930.24 | $1,547,822.31 | $0.04 |
| 2026-06-02 | $10,460,183.25 | $5,985,152.56 | $0.05 |
| 2026-06-03 | $9,633,663.92 | $3,074,191.92 | $0.04 |
| 2026-06-04 | $10,276,488.62 | $5,843,595.04 | $0.05 |
| 2026-06-05 | $9,904,204.14 | $7,711,170.74 | $0.05 |
| 2026-06-06 | $9,148,675.51 | $3,868,941.25 | $0.04 |
| 2026-06-07 | $9,046,433.62 | $3,351,439.69 | $0.04 |
| 2026-06-08 | $8,582,292.72 | $3,669,361.69 | $0.04 |
| 2026-06-09 | $8,396,012.64 | $4,952,962.42 | $0.04 |
| 2026-06-10 | $6,708,585.92 | $6,034,821.91 | $0.03 |
| 2026-06-11 | $6,175,481.02 | $5,143,100.57 | $0.03 |
| 2026-06-12 | $6,805,107.76 | $5,482,818.41 | $0.03 |
| 2026-06-13 | $6,749,020.58 | $4,878,279.72 | $0.03 |
| 2026-06-14 | $8,277,856.93 | $10,850,731.63 | $0.04 |
| 2026-06-15 | $8,245,069.16 | $15,976,993.06 | $0.04 |
| 2026-06-16 | $10,933,052.55 | $16,854,800.50 | $0.05 |
| 2026-06-17 | $11,354,521.01 | $14,044,734.49 | $0.05 |
| 2026-06-18 | $18,269,129.87 | $35,713,069.66 | $0.08 |
| 2026-06-19 | $30,272,096.80 | $86,331,722.94 | $0.14 |
| 2026-06-20 | $29,933,530.54 | $60,288,780.11 | $0.14 |
| 2026-06-21 | $29,210,412.68 | $46,100,215.38 | $0.13 |
| 2026-06-22 | $38,327,181.01 | $51,959,006.51 | $0.17 |
| 2026-06-23 | $61,838,387.43 | $166,604,375.03 | $0.28 |
| 2026-06-24 | $59,922,370.08 | $89,549,504.87 | $0.27 |
| 2026-06-25 | $70,356,271.58 | $90,758,246.75 | $0.32 |
| 2026-06-26 | $72,466,308.16 | $131,745,899.71 | $0.33 |
| 2026-06-27 | $71,754,254.13 | $78,208,036.88 | $0.33 |
| 2026-06-28 | $65,332,647.84 | $63,863,195.63 | $0.30 |
| 2026-06-29 | $82,812,948.76 | $80,423,595.83 | $0.38 |
| 2026-06-30 | $111,934,684.40 | $155,962,362.40 | $0.51 |
| 2026-07-01 | $123,234,433.08 | $165,244,375.51 | $0.56 |
| 2026-07-02 | $115,499,177.53 | $97,695,116.53 | $0.53 |
| 2026-07-03 | $113,659,436.74 | $76,652,444.10 | $0.52 |
| 2026-07-04 | $97,668,697.77 | $37,327,554.31 | $0.45 |
| 2026-07-05 | $78,589,122.72 | $45,172,026.57 | $0.36 |
| 2026-07-06 | $86,531,312.43 | $62,039,638.83 | $0.40 |
| 2026-07-07 | $82,169,705.06 | $53,760,637.51 | $0.38 |
| 2026-07-08 | $81,091,407.00 | $38,093,361.48 | $0.37 |
| 2026-07-09 | $77,223,095.77 | $49,977,356.52 | $0.35 |
| 2026-07-10 | $82,358,891.75 | $26,742,284.60 | $0.38 |
| 2026-07-11 | $66,819,171.23 | $33,492,722.35 | $0.31 |
| 2026-07-12 | $64,200,111.20 | $19,417,572.75 | $0.29 |
| 2026-07-13 | $70,112,474.07 | $21,659,200.12 | $0.32 |
| 2026-07-14 | $53,328,543.03 | $29,273,447.92 | $0.24 |
| 2026-07-15 | $59,682,351.52 | $49,467,477.15 | $0.27 |
| 2026-07-16 | $54,116,107.98 | $24,884,981.00 | $0.25 |
| 2026-07-17 | $48,401,707.87 | $17,646,987.66 | $0.22 |
| 2026-07-18 | $38,658,790.90 | $26,960,717.40 | $0.18 |
| 2026-07-19 | $49,246,066.40 | $69,776,949.89 | $0.22 |
| 2026-07-20 | $47,155,947.20 | $21,104,099.58 | $0.22 |
| 2026-07-21 | $49,062,210.45 | $23,232,497.24 | $0.22 |
| 2026-07-22 | $44,420,200.98 | $21,202,118.39 | $0.20 |
| 2026-07-23 | $39,715,311.23 | $13,775,187.95 | $0.18 |
| 2026-07-24 | $31,638,168.20 | $36,339,322.77 | $0.14 |
| 2026-07-25 | $31,496,090.96 | $22,632,239.02 | $0.14 |
| 2026-07-26 | $37,498,743.47 | $44,661,725.40 | $0.17 |
| 2026-07-27 | $31,528,456.25 | $23,589,583.35 | $0.14 |
| 2026-07-28 | $31,055,547.32 | $17,249,270.84 | $0.14 |
| 2026-07-29 | $29,664,322.09 | $14,757,875.80 | $0.14 |
| 2026-07-30 | $28,898,691.15 | $10,386,189.49 | $0.13 |
| 2026-07-31 | $23,231,464.31 | $11,995,339.82 | $0.11 |
| 2026-08-01 | $22,174,350.52 | $15,508,782.86 | $0.10 |
| 2026-08-02 | $19,225,440.15 | $32,220,317.62 | $0.09 |
| 2026-08-03 | $19,510,994.25 | $16,101,114.26 | $0.09 |
| 2026-08-04 | $18,718,943.77 | $13,275,189.31 | $0.09 |
| 2026-08-05 | $20,629,461.52 | $21,906,208.62 | $0.09 |
| 2026-08-06 | $31,076,891.74 | $85,516,030.60 | $0.14 |
| 2026-08-07 | $25,851,814.30 | $42,299,848.57 | $0.12 |
| 2026-08-08 | $23,471,898.50 | $26,119,033.73 | $0.11 |
| 2026-08-09 | $23,392,917.39 | $26,959,463.10 | $0.11 |
| 2026-08-10 | $23,249,311.27 | $13,396,230.91 | $0.11 |
| 2026-08-11 | $22,170,963.28 | $8,989,689.06 | $0.10 |
| 2026-08-12 | $23,730,237.61 | $14,321,982.85 | $0.11 |
| 2026-08-13 | $22,464,564.11 | $8,605,163.62 | $0.10 |
| 2026-08-14 | $23,901,468.58 | $9,041,649.54 | $0.11 |
| 2026-08-15 | $22,999,065.24 | $13,350,662.18 | $0.10 |
| 2026-08-16 | $22,841,207.92 | $6,324,663.17 | $0.10 |
| 2026-08-17 | $23,139,117.58 | $4,947,763.66 | $0.11 |
| 2026-08-18 | $22,624,176.09 | $4,448,488.39 | $0.10 |
| 2026-08-19 | $23,016,375.54 | $5,996,125.43 | $0.11 |
| 2026-08-20 | $24,173,779.90 | $6,495,931.19 | $0.11 |
| 2026-08-21 | $23,617,303.55 | $5,813,556.79 | $0.11 |
| 2026-08-22 | $23,687,888.76 | $11,040,707.41 | $0.11 |
| 2026-08-23 | $24,215,243.22 | $15,079,212.16 | $0.11 |
| 2026-08-24 | $24,351,020.96 | $8,777,604.38 | $0.11 |
| 2026-08-25 | $24,193,680.71 | $6,426,612.87 | $0.11 |
| 2026-08-26 | $24,319,983.08 | $6,014,462.59 | $0.11 |
| 2026-08-27 | $24,489,244.89 | $5,820,978.15 | $0.11 |
| 2026-08-28 | $24,219,673.68 | $4,645,152.46 | $0.11 |
| 2026-08-29 | $22,787,662.51 | $5,458,058.35 | $0.10 |
| 2026-08-30 | $21,936,553.80 | $4,974,596.99 | $0.10 |
| 2026-08-31 | $20,969,757.16 | $4,880,395.50 | $0.10 |
| 2026-09-01 | $20,837,536.23 | $4,448,671.28 | $0.10 |
| 2026-09-02 | $19,753,919.90 | $5,930,968.80 | $0.09 |
| 2026-09-03 | $18,976,429.40 | $4,618,907.57 | $0.09 |
| 2026-09-04 | $20,464,073.69 | $5,141,322.38 | $0.09 |
| 2026-09-05 | $20,043,091.12 | $3,905,195.29 | $0.09 |
| 2026-09-06 | $19,932,894.44 | $3,042,699.44 | $0.09 |
| 2026-09-07 | $19,702,236.39 | $3,598,960.19 | $0.09 |
| 2026-09-08 | $19,359,345.22 | $3,423,694.61 | $0.09 |
| 2026-09-09 | $19,775,031.51 | $4,477,391.25 | $0.09 |
| 2026-09-10 | $19,360,947.23 | $4,358,805.69 | $0.09 |
| 2026-09-11 | $17,525,305.17 | $3,741,296.67 | $0.08 |
| 2026-09-12 | $17,857,039.96 | $3,705,175.16 | $0.08 |
| 2026-09-13 | $17,695,211.24 | $2,608,257.37 | $0.08 |
| 2026-09-14 | $17,251,896.55 | $2,931,114.29 | $0.08 |
| 2026-09-15 | $18,188,721.60 | $8,608,788.50 | $0.08 |
| 2026-09-16 | $21,939,845.59 | $17,882,300.26 | $0.10 |
| 2026-09-17 | $38,579,706.71 | $191,384,605.38 | $0.18 |
| 2026-09-18 | $40,981,189.26 | $97,103,056.21 | $0.19 |
| 2026-09-19 | $48,203,308.20 | $45,216,690.04 | $0.22 |
| 2026-09-20 | $48,224,381.98 | $66,489,926.84 | $0.22 |
| 2026-09-21 | $48,173,611.45 | $36,970,531.35 | $0.22 |
| 2026-09-22 | $53,582,556.58 | $25,901,321.76 | $0.24 |
| 2026-09-23 | $51,371,745.00 | $20,959,508.63 | $0.23 |
| 2026-09-24 | $47,667,703.51 | $20,465,465.63 | $0.22 |
| 2026-09-25 | $44,091,642.30 | $16,657,240.77 | $0.20 |
| 2026-09-26 | $41,315,354.26 | $34,153,477.89 | $0.19 |
| 2026-09-27 | $41,013,150.69 | $9,270,226.49 | $0.19 |
| 2026-09-28 | $38,838,586.38 | $7,445,012.36 | $0.18 |
| 2026-09-29 | $37,735,325.07 | $8,920,528.91 | $0.17 |
| 2026-09-30 | $36,917,196.85 | $7,343,618.19 | $0.17 |
| 2026-10-01 | $34,931,157.93 | $7,629,979.11 | $0.16 |
| 2026-10-02 | $40,456,675.73 | $36,637,347.14 | $0.18 |
| 2026-10-03 | $37,595,678.47 | $17,831,518.45 | $0.17 |
| 2026-10-04 | $40,719,571.30 | $9,709,256.95 | $0.19 |
| 2026-10-05 | $40,736,132.87 | $6,788,300.34 | $0.19 |
| 2026-10-06 | $40,497,986.46 | $7,790,574.84 | $0.18 |
| 2026-10-07 | $41,809,169.68 | $13,576,171.53 | $0.19 |
| 2026-10-08 | $43,147,198.08 | $14,344,494.18 | $0.20 |
| 2026-10-09 | $40,629,050.46 | $18,973,376.09 | $0.19 |
| 2026-10-10 | $40,913,644.08 | $7,749,568.80 | $0.19 |
| 2026-10-11 | $41,748,937.96 | $6,837,545.86 | $0.19 |
| 2026-10-12 | $43,217,121.95 | $5,883,328.74 | $0.20 |
| 2026-10-13 | $40,386,796.91 | $7,517,974.38 | $0.18 |
| 2026-10-14 | $42,541,417.27 | $10,246,134.60 | $0.19 |
| 2026-10-15 | $39,892,304.04 | $6,624,825.99 | $0.18 |
| 2026-10-16 | $37,948,412.36 | $7,439,380.74 | $0.17 |
| 2026-10-17 | $39,543,331.52 | $6,641,322.78 | $0.18 |
| 2026-10-18 | $40,318,774.62 | $4,231,929.28 | $0.18 |
| 2026-10-19 | $40,066,989.84 | $5,192,059.66 | $0.18 |
| 2026-10-20 | $39,029,482.70 | $4,748,979.98 | $0.18 |
| 2026-10-21 | $40,012,098.13 | $4,062,824.73 | $0.18 |
| 2026-10-22 | $40,239,034.29 | $3,436,942.00 | $0.18 |
| 2026-10-22 | $37,601,198.23 | $4,157,744.16 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
