TARS AI TAI #1533
$0.008788 3.19% (1d)
Market Overview
TARS AI current market price is $0.008788 with a 24 hour trading volume of $199.81K. The total available supply of TARS AI is 895.00M TAI with a maximum supply of 1.00B TAI. It has secured Rank 1533 in the cryptocurrency market with a marketcap of $5,162.88K. The TAI price is 0.21% down in the last one hour.
The high price of the TARS AI is $0.009104 and low price is $0.008684 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TARS AI Rank
1533
TARS AI Price
$0.008788
Market Cap
$5,162.88K 3.21%
Fully Diluted Valuation
$7,876.09K
Trading Volume(24h)
$199.81K
Circulating Supply
586.68M TAI
Total Supply
895.00M TAI
Max Supply
1.00B TAI
High(24h)
$0.009104
Low(24h)
$0.008684
All-time High
$0.494 98.22%
13 Dec 2024
All-time Low
$0.008535 3.09%
01 Jul 2026
Cryptocurrency TARS AI Calculator
Want to convert more cryptocurrencies?
TARS AI Price Chart
1h
0.21%
24h
3.19%
7d
6.09%
14d
5.22%
30d
3.54%
60d
42.69%
200d
66.43%
1y
87.75%
TARS AI Historical Data
Historical data of TARS AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $22,996,944.95 | $23,937,583.95 | $0.04 |
| 2025-04-22 | $22,613,831.66 | $15,812,884.10 | $0.04 |
| 2025-04-23 | $32,254,404.37 | $38,430,364.72 | $0.05 |
| 2025-04-24 | $29,475,726.57 | $23,597,340.95 | $0.05 |
| 2025-04-25 | $33,818,264.34 | $19,364,941.37 | $0.06 |
| 2025-04-26 | $40,252,147.30 | $32,004,029.04 | $0.07 |
| 2025-04-27 | $76,068,956.34 | $68,057,519.56 | $0.13 |
| 2025-04-28 | $64,728,246.82 | $64,207,286.39 | $0.11 |
| 2025-04-29 | $63,966,326.78 | $31,358,645.16 | $0.11 |
| 2025-04-30 | $54,365,587.81 | $47,311,920.20 | $0.09 |
| 2025-05-01 | $56,055,307.28 | $23,638,620.55 | $0.10 |
| 2025-05-02 | $50,477,168.68 | $18,698,602.16 | $0.09 |
| 2025-05-03 | $48,934,187.42 | $17,593,797.31 | $0.08 |
| 2025-05-04 | $44,790,769.62 | $12,208,714.58 | $0.08 |
| 2025-05-05 | $48,304,451.69 | $27,818,652.45 | $0.08 |
| 2025-05-06 | $46,634,203.14 | $13,807,451.55 | $0.08 |
| 2025-05-07 | $43,517,717.41 | $14,687,879.81 | $0.07 |
| 2025-05-08 | $37,921,956.62 | $17,297,208.50 | $0.06 |
| 2025-05-09 | $53,320,383.68 | $37,897,881.94 | $0.09 |
| 2025-05-10 | $54,829,015.21 | $23,132,312.80 | $0.09 |
| 2025-05-11 | $68,040,037.43 | $33,555,095.86 | $0.12 |
| 2025-05-12 | $65,248,369.09 | $23,336,503.91 | $0.11 |
| 2025-05-13 | $61,239,246.78 | $31,190,704.88 | $0.10 |
| 2025-05-14 | $59,914,929.57 | $22,293,069.32 | $0.10 |
| 2025-05-15 | $54,285,311.49 | $15,092,507.95 | $0.09 |
| 2025-05-16 | $49,503,604.95 | $16,122,099.66 | $0.08 |
| 2025-05-17 | $48,681,907.01 | $12,354,012.56 | $0.08 |
| 2025-05-18 | $47,497,980.27 | $13,337,321.51 | $0.08 |
| 2025-05-19 | $56,416,700.67 | $21,524,331.72 | $0.10 |
| 2025-05-20 | $55,061,050.82 | $15,469,990.58 | $0.09 |
| 2025-05-21 | $55,972,018.93 | $13,537,268.68 | $0.10 |
| 2025-05-22 | $61,168,966.37 | $16,469,288.52 | $0.10 |
| 2025-05-23 | $67,338,412.56 | $30,862,820.32 | $0.11 |
| 2025-05-24 | $61,014,506.26 | $37,657,433.84 | $0.10 |
| 2025-05-25 | $65,389,286.17 | $14,412,826.78 | $0.11 |
| 2025-05-26 | $67,680,679.08 | $12,531,395.39 | $0.12 |
| 2025-05-27 | $74,616,338.51 | $24,743,732.09 | $0.13 |
| 2025-05-28 | $84,673,125.52 | $31,469,947.04 | $0.14 |
| 2025-05-29 | $77,319,282.90 | $23,469,102.57 | $0.13 |
| 2025-05-30 | $71,283,673.37 | $17,171,096.03 | $0.12 |
| 2025-05-31 | $63,443,581.66 | $18,466,049.11 | $0.11 |
| 2025-06-01 | $69,377,371.49 | $17,254,084.92 | $0.12 |
| 2025-06-02 | $69,224,792.15 | $11,247,147.52 | $0.12 |
| 2025-06-03 | $69,171,386.30 | $14,301,392.16 | $0.12 |
| 2025-06-04 | $68,375,925.38 | $18,503,554.92 | $0.12 |
| 2025-06-05 | $67,452,285.89 | $12,671,407.55 | $0.12 |
| 2025-06-06 | $62,185,614.78 | $13,189,444.76 | $0.11 |
| 2025-06-07 | $63,137,851.90 | $10,859,768.67 | $0.11 |
| 2025-06-08 | $65,079,403.78 | $5,676,159.75 | $0.11 |
| 2025-06-09 | $64,463,857.25 | $6,447,596.12 | $0.11 |
| 2025-06-10 | $72,322,879.58 | $10,458,899.39 | $0.12 |
| 2025-06-11 | $73,358,878.60 | $12,794,882.57 | $0.12 |
| 2025-06-12 | $67,398,718.96 | $10,080,330.11 | $0.12 |
| 2025-06-13 | $62,718,424.94 | $8,510,940.20 | $0.11 |
| 2025-06-14 | $58,934,708.17 | $17,912,646.24 | $0.10 |
| 2025-06-15 | $57,064,582.83 | $5,725,917.07 | $0.10 |
| 2025-06-16 | $58,088,492.86 | $6,530,030.04 | $0.10 |
| 2025-06-17 | $56,665,678.60 | $8,865,244.50 | $0.10 |
| 2025-06-18 | $51,624,042.00 | $12,187,839.04 | $0.09 |
| 2025-06-19 | $52,097,838.89 | $8,340,000.91 | $0.09 |
| 2025-06-20 | $50,086,066.08 | $6,247,738.41 | $0.09 |
| 2025-06-21 | $47,749,341.21 | $7,311,862.79 | $0.08 |
| 2025-06-22 | $42,596,147.60 | $6,355,409.90 | $0.07 |
| 2025-06-23 | $40,261,425.37 | $15,565,115.99 | $0.07 |
| 2025-06-24 | $57,115,319.91 | $27,744,551.66 | $0.10 |
| 2025-06-25 | $52,217,208.83 | $17,255,199.38 | $0.09 |
| 2025-06-26 | $50,650,302.58 | $8,828,348.49 | $0.09 |
| 2025-06-27 | $49,957,779.23 | $9,722,456.30 | $0.09 |
| 2025-06-28 | $49,422,704.99 | $4,673,766.32 | $0.08 |
| 2025-06-29 | $52,993,998.77 | $6,217,228.27 | $0.09 |
| 2025-06-30 | $53,713,427.85 | $6,773,436.12 | $0.09 |
| 2025-07-01 | $50,762,353.27 | $6,765,631.08 | $0.09 |
| 2025-07-02 | $47,513,011.66 | $6,491,099.46 | $0.08 |
| 2025-07-03 | $50,560,903.62 | $7,926,933.00 | $0.09 |
| 2025-07-04 | $48,541,859.02 | $8,354,648.23 | $0.08 |
| 2025-07-05 | $47,608,401.16 | $7,289,667.50 | $0.08 |
| 2025-07-06 | $46,658,326.61 | $3,845,786.20 | $0.08 |
| 2025-07-07 | $47,447,722.43 | $3,923,039.24 | $0.08 |
| 2025-07-08 | $45,730,156.70 | $4,763,700.74 | $0.08 |
| 2025-07-09 | $46,016,701.62 | $4,487,340.17 | $0.08 |
| 2025-07-10 | $49,297,276.50 | $5,874,426.66 | $0.08 |
| 2025-07-11 | $52,933,925.88 | $8,228,594.46 | $0.09 |
| 2025-07-12 | $49,434,137.56 | $10,708,631.60 | $0.08 |
| 2025-07-13 | $49,961,973.18 | $6,765,905.29 | $0.09 |
| 2025-07-14 | $48,793,322.39 | $6,021,120.51 | $0.08 |
| 2025-07-15 | $47,189,838.91 | $7,519,273.94 | $0.08 |
| 2025-07-16 | $48,128,355.97 | $6,841,237.78 | $0.08 |
| 2025-07-17 | $48,279,572.34 | $7,145,120.69 | $0.08 |
| 2025-07-18 | $47,213,293.69 | $8,380,118.70 | $0.08 |
| 2025-07-19 | $46,828,165.28 | $9,750,395.55 | $0.08 |
| 2025-07-20 | $46,901,981.30 | $5,480,676.36 | $0.08 |
| 2025-07-21 | $47,008,053.64 | $5,623,434.07 | $0.08 |
| 2025-07-22 | $47,125,419.26 | $8,296,997.69 | $0.08 |
| 2025-07-23 | $47,971,752.23 | $7,579,220.43 | $0.08 |
| 2025-07-24 | $41,937,413.21 | $9,744,316.48 | $0.07 |
| 2025-07-25 | $40,880,855.29 | $6,838,530.17 | $0.07 |
| 2025-07-26 | $42,525,981.67 | $4,177,431.09 | $0.07 |
| 2025-07-27 | $41,038,703.28 | $2,966,495.00 | $0.07 |
| 2025-07-28 | $44,766,081.14 | $4,185,785.67 | $0.08 |
| 2025-07-29 | $38,845,547.05 | $7,624,702.30 | $0.07 |
| 2025-07-30 | $39,294,591.88 | $5,056,104.69 | $0.07 |
| 2025-07-31 | $37,183,776.74 | $7,225,622.12 | $0.06 |
| 2025-08-01 | $35,376,999.10 | $5,428,907.81 | $0.06 |
| 2025-08-02 | $32,862,356.68 | $5,201,088.92 | $0.06 |
| 2025-08-03 | $32,015,009.84 | $3,361,276.08 | $0.05 |
| 2025-08-04 | $38,447,868.64 | $4,795,334.19 | $0.07 |
| 2025-08-05 | $39,632,548.90 | $6,428,488.02 | $0.07 |
| 2025-08-06 | $36,458,559.33 | $4,281,785.45 | $0.06 |
| 2025-08-07 | $36,468,521.66 | $3,257,054.71 | $0.06 |
| 2025-08-08 | $37,314,346.78 | $3,695,820.59 | $0.06 |
| 2025-08-09 | $36,315,929.71 | $3,314,696.50 | $0.06 |
| 2025-08-10 | $41,966,949.50 | $5,034,044.99 | $0.07 |
| 2025-08-11 | $47,160,181.00 | $10,412,352.75 | $0.08 |
| 2025-08-12 | $41,863,181.08 | $9,863,118.09 | $0.07 |
| 2025-08-13 | $42,971,901.56 | $5,766,155.33 | $0.07 |
| 2025-08-14 | $42,978,646.75 | $5,112,335.24 | $0.07 |
| 2025-08-15 | $37,824,803.11 | $4,829,093.63 | $0.06 |
| 2025-08-16 | $36,977,776.15 | $3,838,618.57 | $0.06 |
| 2025-08-17 | $37,513,072.17 | $2,242,064.36 | $0.06 |
| 2025-08-18 | $36,717,430.65 | $2,976,783.31 | $0.06 |
| 2025-08-19 | $34,513,663.79 | $3,295,514.81 | $0.06 |
| 2025-08-20 | $33,712,075.46 | $2,881,268.56 | $0.06 |
| 2025-08-21 | $37,386,130.42 | $4,633,952.90 | $0.06 |
| 2025-08-22 | $34,946,180.55 | $1,958,735.46 | $0.06 |
| 2025-08-23 | $37,358,932.63 | $3,276,375.37 | $0.06 |
| 2025-08-24 | $42,136,745.45 | $5,679,256.54 | $0.07 |
| 2025-08-25 | $41,326,579.58 | $5,753,326.28 | $0.07 |
| 2025-08-26 | $35,988,046.96 | $3,349,833.64 | $0.06 |
| 2025-08-27 | $37,006,630.68 | $2,308,244.07 | $0.06 |
| 2025-08-28 | $35,914,756.54 | $1,844,422.76 | $0.06 |
| 2025-08-29 | $38,186,849.96 | $2,134,408.57 | $0.07 |
| 2025-08-30 | $35,638,559.51 | $3,178,982.58 | $0.06 |
| 2025-08-31 | $35,094,341.95 | $1,509,614.69 | $0.06 |
| 2025-09-01 | $34,236,997.59 | $1,525,041.18 | $0.06 |
| 2025-09-02 | $33,308,092.52 | $2,302,779.99 | $0.06 |
| 2025-09-03 | $33,689,589.33 | $1,709,964.72 | $0.06 |
| 2025-09-04 | $33,627,049.48 | $1,373,663.23 | $0.06 |
| 2025-09-05 | $33,097,167.95 | $1,632,554.79 | $0.06 |
| 2025-09-06 | $33,879,524.94 | $1,675,017.65 | $0.06 |
| 2025-09-07 | $33,843,524.16 | $771,034.91 | $0.06 |
| 2025-09-08 | $33,888,440.45 | $1,393,683.87 | $0.06 |
| 2025-09-09 | $35,565,945.59 | $2,493,631.33 | $0.06 |
| 2025-09-10 | $34,958,994.99 | $3,076,945.84 | $0.06 |
| 2025-09-11 | $36,440,126.67 | $2,751,584.19 | $0.06 |
| 2025-09-12 | $37,032,648.41 | $1,801,563.24 | $0.06 |
| 2025-09-13 | $43,365,424.29 | $10,091,171.22 | $0.07 |
| 2025-09-14 | $40,909,177.84 | $6,208,561.19 | $0.07 |
| 2025-09-15 | $41,748,853.45 | $4,462,753.62 | $0.07 |
| 2025-09-16 | $39,269,800.05 | $3,798,723.88 | $0.07 |
| 2025-09-17 | $40,039,936.02 | $2,720,171.05 | $0.07 |
| 2025-09-18 | $40,316,360.19 | $3,163,477.60 | $0.07 |
| 2025-09-19 | $39,703,077.35 | $2,454,709.19 | $0.07 |
| 2025-09-20 | $36,922,218.88 | $2,582,786.36 | $0.06 |
| 2025-09-21 | $36,692,063.90 | $1,861,901.83 | $0.06 |
| 2025-09-22 | $35,567,992.19 | $1,678,039.68 | $0.06 |
| 2025-09-23 | $32,212,583.04 | $4,131,776.58 | $0.05 |
| 2025-09-24 | $32,089,766.63 | $2,373,778.17 | $0.05 |
| 2025-09-25 | $32,098,170.84 | $2,137,073.83 | $0.05 |
| 2025-09-26 | $29,269,099.53 | $3,451,603.09 | $0.05 |
| 2025-09-27 | $31,412,352.53 | $2,096,010.03 | $0.05 |
| 2025-09-28 | $30,577,278.97 | $1,583,584.86 | $0.05 |
| 2025-09-29 | $31,483,575.60 | $1,966,092.40 | $0.05 |
| 2025-09-30 | $29,777,393.14 | $2,462,432.30 | $0.05 |
| 2025-10-01 | $29,593,846.68 | $1,937,858.62 | $0.05 |
| 2025-10-02 | $31,636,976.66 | $2,504,112.75 | $0.05 |
| 2025-10-03 | $34,256,479.65 | $3,937,474.71 | $0.06 |
| 2025-10-04 | $35,151,917.77 | $3,848,225.97 | $0.06 |
| 2025-10-05 | $33,321,499.98 | $1,993,213.60 | $0.06 |
| 2025-10-06 | $36,496,118.98 | $6,909,137.78 | $0.06 |
| 2025-10-07 | $36,793,924.14 | $3,157,494.95 | $0.06 |
| 2025-10-08 | $33,750,498.75 | $2,546,999.88 | $0.06 |
| 2025-10-09 | $35,916,046.38 | $4,647,059.53 | $0.06 |
| 2025-10-10 | $33,330,219.07 | $5,051,962.61 | $0.06 |
| 2025-10-11 | $27,548,910.22 | $6,445,595.36 | $0.05 |
| 2025-10-12 | $26,513,927.09 | $5,867,248.65 | $0.05 |
| 2025-10-13 | $28,190,296.67 | $4,808,685.61 | $0.05 |
| 2025-10-14 | $29,498,944.46 | $4,573,663.12 | $0.05 |
| 2025-10-15 | $28,121,787.52 | $3,772,331.93 | $0.05 |
| 2025-10-16 | $26,550,383.89 | $2,932,911.21 | $0.05 |
| 2025-10-17 | $24,376,089.92 | $4,409,414.18 | $0.04 |
| 2025-10-18 | $24,045,930.09 | $4,747,064.63 | $0.04 |
| 2025-10-19 | $23,606,816.29 | $2,859,469.39 | $0.04 |
| 2025-10-20 | $24,545,033.73 | $2,316,276.47 | $0.04 |
| 2025-10-21 | $24,388,778.08 | $2,011,382.05 | $0.04 |
| 2025-10-22 | $23,204,539.24 | $2,743,850.82 | $0.04 |
| 2025-10-23 | $22,015,061.23 | $2,732,586.20 | $0.04 |
| 2025-10-24 | $23,529,145.47 | $2,690,205.37 | $0.04 |
| 2025-10-25 | $23,855,348.02 | $2,442,268.04 | $0.04 |
| 2025-10-26 | $26,576,864.32 | $6,261,666.26 | $0.05 |
| 2025-10-27 | $27,794,445.45 | $4,587,802.69 | $0.05 |
| 2025-10-28 | $25,854,010.06 | $3,315,350.36 | $0.04 |
| 2025-10-29 | $25,159,552.76 | $2,541,981.95 | $0.04 |
| 2025-10-30 | $24,232,358.95 | $2,659,516.45 | $0.04 |
| 2025-10-31 | $22,717,096.10 | $2,797,502.82 | $0.04 |
| 2025-11-01 | $23,748,263.97 | $2,754,178.70 | $0.04 |
| 2025-11-02 | $24,280,204.17 | $1,871,709.04 | $0.04 |
| 2025-11-03 | $24,133,658.29 | $1,404,352.55 | $0.04 |
| 2025-11-04 | $19,953,960.65 | $3,546,171.09 | $0.03 |
| 2025-11-05 | $18,701,379.10 | $3,430,799.02 | $0.03 |
| 2025-11-06 | $20,513,275.84 | $2,652,523.21 | $0.03 |
| 2025-11-07 | $19,927,387.59 | $2,400,821.59 | $0.03 |
| 2025-11-08 | $21,971,840.73 | $4,581,290.93 | $0.04 |
| 2025-11-09 | $21,097,970.03 | $2,565,436.27 | $0.04 |
| 2025-11-10 | $20,817,835.05 | $1,913,719.96 | $0.04 |
| 2025-11-11 | $21,200,062.71 | $2,135,482.56 | $0.04 |
| 2025-11-12 | $19,937,215.80 | $1,969,082.61 | $0.03 |
| 2025-11-13 | $20,494,536.62 | $3,159,034.49 | $0.03 |
| 2025-11-14 | $18,995,274.40 | $3,565,745.19 | $0.03 |
| 2025-11-15 | $18,152,085.83 | $3,213,721.42 | $0.03 |
| 2025-11-16 | $18,189,318.21 | $2,044,213.06 | $0.03 |
| 2025-11-17 | $17,030,480.56 | $2,154,362.19 | $0.03 |
| 2025-11-18 | $16,597,715.08 | $4,220,194.43 | $0.03 |
| 2025-11-19 | $17,365,390.09 | $2,748,706.62 | $0.03 |
| 2025-11-20 | $17,143,950.23 | $2,820,783.62 | $0.03 |
| 2025-11-21 | $16,195,103.92 | $2,969,670.18 | $0.03 |
| 2025-11-22 | $15,005,337.84 | $4,102,532.32 | $0.03 |
| 2025-11-23 | $15,724,362.89 | $2,358,920.05 | $0.03 |
| 2025-11-24 | $15,634,252.64 | $2,017,940.64 | $0.03 |
| 2025-11-25 | $16,332,935.23 | $2,053,062.52 | $0.03 |
| 2025-11-26 | $15,702,308.92 | $1,887,057.74 | $0.03 |
| 2025-11-27 | $15,736,153.46 | $1,791,851.65 | $0.03 |
| 2025-11-28 | $15,527,095.31 | $1,327,414.64 | $0.03 |
| 2025-11-29 | $14,693,359.73 | $2,408,886.28 | $0.03 |
| 2025-11-30 | $14,721,047.42 | $1,601,204.24 | $0.03 |
| 2025-12-01 | $16,551,536.78 | $6,856,859.91 | $0.03 |
| 2025-12-02 | $14,365,481.41 | $3,180,232.14 | $0.02 |
| 2025-12-03 | $14,942,188.53 | $2,459,900.18 | $0.03 |
| 2025-12-04 | $15,430,409.03 | $1,354,955.36 | $0.03 |
| 2025-12-05 | $14,508,451.97 | $1,214,622.58 | $0.02 |
| 2025-12-06 | $14,108,681.84 | $1,064,761.66 | $0.02 |
| 2025-12-07 | $14,192,965.35 | $972,202.28 | $0.02 |
| 2025-12-08 | $13,598,171.94 | $923,070.62 | $0.02 |
| 2025-12-09 | $13,678,451.18 | $1,039,925.14 | $0.02 |
| 2025-12-10 | $14,359,026.40 | $4,556,265.17 | $0.02 |
| 2025-12-11 | $14,385,661.31 | $1,372,324.42 | $0.02 |
| 2025-12-12 | $13,730,748.93 | $1,172,047.81 | $0.02 |
| 2025-12-13 | $13,780,710.80 | $1,281,731.70 | $0.02 |
| 2025-12-14 | $14,313,579.03 | $3,037,885.72 | $0.02 |
| 2025-12-15 | $13,455,806.96 | $808,460.00 | $0.02 |
| 2025-12-16 | $13,064,965.84 | $1,135,124.72 | $0.02 |
| 2025-12-17 | $13,251,727.59 | $1,259,294.29 | $0.02 |
| 2025-12-18 | $11,938,434.23 | $1,024,902.08 | $0.02 |
| 2025-12-19 | $11,509,244.36 | $1,265,790.27 | $0.02 |
| 2025-12-20 | $12,045,509.82 | $1,073,636.04 | $0.02 |
| 2025-12-21 | $12,095,628.31 | $792,038.10 | $0.02 |
| 2025-12-22 | $11,815,508.75 | $600,827.43 | $0.02 |
| 2025-12-23 | $11,337,395.38 | $1,029,154.12 | $0.02 |
| 2025-12-24 | $11,450,328.49 | $841,258.90 | $0.02 |
| 2025-12-25 | $11,728,170.51 | $807,897.96 | $0.02 |
| 2025-12-26 | $11,162,160.88 | $702,114.21 | $0.02 |
| 2025-12-27 | $11,400,121.14 | $577,033.96 | $0.02 |
| 2025-12-28 | $11,309,781.94 | $751,809.65 | $0.02 |
| 2025-12-29 | $11,134,069.55 | $1,003,724.51 | $0.02 |
| 2025-12-30 | $10,727,881.33 | $966,369.33 | $0.02 |
| 2025-12-31 | $10,563,884.81 | $785,168.92 | $0.02 |
| 2026-01-01 | $10,394,944.51 | $1,050,734.72 | $0.02 |
| 2026-01-02 | $11,892,467.19 | $1,840,056.38 | $0.02 |
| 2026-01-03 | $13,689,031.02 | $4,913,421.65 | $0.02 |
| 2026-01-04 | $14,084,477.76 | $1,534,632.87 | $0.02 |
| 2026-01-05 | $16,811,183.27 | $6,180,842.89 | $0.03 |
| 2026-01-06 | $15,869,898.57 | $1,998,579.66 | $0.03 |
| 2026-01-07 | $15,969,264.40 | $2,042,769.86 | $0.03 |
| 2026-01-08 | $15,111,955.28 | $1,456,995.75 | $0.03 |
| 2026-01-09 | $15,654,507.54 | $1,565,139.57 | $0.03 |
| 2026-01-10 | $16,918,908.17 | $2,684,471.49 | $0.03 |
| 2026-01-11 | $16,553,527.12 | $1,124,136.56 | $0.03 |
| 2026-01-12 | $15,194,471.06 | $1,125,962.97 | $0.03 |
| 2026-01-13 | $15,639,610.70 | $1,552,778.43 | $0.03 |
| 2026-01-14 | $16,905,513.21 | $2,043,482.18 | $0.03 |
| 2026-01-15 | $17,628,089.03 | $2,621,012.72 | $0.03 |
| 2026-01-16 | $16,802,651.77 | $1,707,788.57 | $0.03 |
| 2026-01-17 | $16,720,590.60 | $1,226,425.00 | $0.03 |
| 2026-01-18 | $16,379,935.41 | $863,857.26 | $0.03 |
| 2026-01-19 | $15,520,387.73 | $1,078,183.55 | $0.03 |
| 2026-01-20 | $14,529,562.95 | $1,032,847.65 | $0.02 |
| 2026-01-21 | $12,937,259.98 | $1,490,644.75 | $0.02 |
| 2026-01-22 | $13,808,419.41 | $1,642,971.40 | $0.02 |
| 2026-01-23 | $13,557,650.59 | $884,503.38 | $0.02 |
| 2026-01-24 | $13,176,036.82 | $752,238.51 | $0.02 |
| 2026-01-25 | $12,770,239.37 | $883,933.88 | $0.02 |
| 2026-01-26 | $11,907,551.69 | $659,506.26 | $0.02 |
| 2026-01-27 | $12,307,926.25 | $717,486.35 | $0.02 |
| 2026-01-28 | $12,059,169.19 | $712,468.74 | $0.02 |
| 2026-01-29 | $12,270,688.02 | $869,123.97 | $0.02 |
| 2026-01-30 | $11,975,163.68 | $929,942.20 | $0.02 |
| 2026-01-31 | $11,180,037.30 | $959,997.70 | $0.02 |
| 2026-02-01 | $9,668,119.44 | $1,027,972.36 | $0.02 |
| 2026-02-02 | $9,471,818.51 | $744,127.15 | $0.02 |
| 2026-02-03 | $9,479,396.19 | $947,166.49 | $0.02 |
| 2026-02-04 | $8,974,061.22 | $703,161.01 | $0.02 |
| 2026-02-05 | $8,790,483.55 | $658,936.41 | $0.01 |
| 2026-02-06 | $7,021,297.31 | $1,567,557.19 | $0.01 |
| 2026-02-07 | $8,655,543.84 | $1,563,205.75 | $0.01 |
| 2026-02-08 | $8,726,653.96 | $795,722.77 | $0.01 |
| 2026-02-09 | $8,290,225.81 | $633,328.49 | $0.01 |
| 2026-02-10 | $8,837,936.19 | $1,130,385.92 | $0.02 |
| 2026-02-11 | $8,757,300.33 | $775,732.83 | $0.01 |
| 2026-02-12 | $8,408,913.38 | $733,575.88 | $0.01 |
| 2026-02-13 | $8,308,985.44 | $821,038.17 | $0.01 |
| 2026-02-14 | $8,674,151.32 | $625,448.24 | $0.01 |
| 2026-02-15 | $9,565,349.70 | $1,027,586.10 | $0.02 |
| 2026-02-16 | $8,684,475.07 | $626,630.51 | $0.01 |
| 2026-02-17 | $9,133,268.75 | $518,612.73 | $0.02 |
| 2026-02-18 | $8,983,849.26 | $1,101,284.54 | $0.02 |
| 2026-02-19 | $8,497,650.67 | $1,480,962.26 | $0.01 |
| 2026-02-20 | $8,491,118.88 | $633,984.71 | $0.01 |
| 2026-02-21 | $8,369,226.26 | $617,888.55 | $0.01 |
| 2026-02-22 | $8,443,336.34 | $623,640.17 | $0.01 |
| 2026-02-23 | $7,966,195.61 | $554,150.39 | $0.01 |
| 2026-02-24 | $7,637,396.14 | $595,885.78 | $0.01 |
| 2026-02-25 | $7,432,186.22 | $585,254.83 | $0.01 |
| 2026-02-26 | $8,118,351.42 | $714,736.16 | $0.01 |
| 2026-02-27 | $8,420,710.33 | $867,081.48 | $0.01 |
| 2026-02-28 | $8,541,705.50 | $1,493,558.43 | $0.01 |
| 2026-03-01 | $8,541,431.84 | $997,686.80 | $0.01 |
| 2026-03-02 | $8,058,608.81 | $761,133.38 | $0.01 |
| 2026-03-03 | $8,412,811.37 | $1,173,135.94 | $0.01 |
| 2026-03-04 | $9,115,753.36 | $667,435.37 | $0.02 |
| 2026-03-05 | $9,011,060.37 | $689,337.66 | $0.02 |
| 2026-03-06 | $9,084,811.50 | $717,097.40 | $0.02 |
| 2026-03-07 | $8,139,652.99 | $722,136.39 | $0.01 |
| 2026-03-08 | $7,935,586.17 | $407,400.29 | $0.01 |
| 2026-03-09 | $7,829,692.67 | $441,782.18 | $0.01 |
| 2026-03-10 | $8,041,745.71 | $475,388.49 | $0.01 |
| 2026-03-11 | $8,108,744.49 | $533,295.55 | $0.01 |
| 2026-03-12 | $8,078,734.39 | $489,580.05 | $0.01 |
| 2026-03-13 | $8,041,543.90 | $559,459.62 | $0.01 |
| 2026-03-14 | $8,248,035.64 | $834,686.21 | $0.01 |
| 2026-03-15 | $8,445,621.09 | $571,740.93 | $0.01 |
| 2026-03-16 | $8,722,053.55 | $479,021.65 | $0.01 |
| 2026-03-17 | $9,119,940.10 | $1,022,129.35 | $0.02 |
| 2026-03-18 | $8,772,294.29 | $563,737.77 | $0.01 |
| 2026-03-19 | $8,229,450.83 | $600,213.08 | $0.01 |
| 2026-03-20 | $8,953,425.98 | $1,431,235.04 | $0.02 |
| 2026-03-21 | $10,064,273.31 | $2,843,531.10 | $0.02 |
| 2026-03-22 | $10,444,342.59 | $6,933,686.44 | $0.02 |
| 2026-03-23 | $9,670,820.90 | $1,583,153.63 | $0.02 |
| 2026-03-24 | $9,505,975.79 | $1,370,078.93 | $0.02 |
| 2026-03-25 | $10,384,719.44 | $2,136,879.06 | $0.02 |
| 2026-03-26 | $10,320,832.78 | $1,125,600.28 | $0.02 |
| 2026-03-27 | $9,685,552.75 | $967,951.52 | $0.02 |
| 2026-03-28 | $9,219,699.31 | $1,018,868.70 | $0.02 |
| 2026-03-29 | $9,558,658.96 | $1,627,534.98 | $0.02 |
| 2026-03-30 | $9,687,887.96 | $1,443,920.09 | $0.02 |
| 2026-03-31 | $9,401,343.90 | $833,704.39 | $0.02 |
| 2026-04-01 | $9,376,357.45 | $670,933.83 | $0.02 |
| 2026-04-02 | $9,200,142.76 | $574,647.47 | $0.02 |
| 2026-04-03 | $9,210,269.72 | $746,156.14 | $0.02 |
| 2026-04-04 | $9,353,630.60 | $1,640,646.48 | $0.02 |
| 2026-04-05 | $9,454,647.74 | $1,083,955.98 | $0.02 |
| 2026-04-06 | $9,326,056.13 | $743,983.01 | $0.02 |
| 2026-04-07 | $9,191,859.97 | $973,934.64 | $0.02 |
| 2026-04-08 | $9,999,374.71 | $985,485.15 | $0.02 |
| 2026-04-09 | $10,035,709.20 | $1,951,765.94 | $0.02 |
| 2026-04-10 | $10,024,937.92 | $1,287,322.00 | $0.02 |
| 2026-04-11 | $10,235,280.74 | $899,511.91 | $0.02 |
| 2026-04-12 | $10,149,713.92 | $604,701.48 | $0.02 |
| 2026-04-13 | $9,692,691.24 | $950,622.56 | $0.02 |
| 2026-04-14 | $9,994,655.14 | $762,626.06 | $0.02 |
| 2026-04-15 | $9,767,328.28 | $1,256,648.85 | $0.02 |
| 2026-04-16 | $9,679,462.47 | $816,799.96 | $0.02 |
| 2026-04-17 | $9,955,023.37 | $1,125,242.91 | $0.02 |
| 2026-04-18 | $9,848,056.00 | $1,090,018.66 | $0.02 |
| 2026-04-19 | $9,583,510.14 | $1,509,998.72 | $0.02 |
| 2026-04-20 | $9,874,289.54 | $1,464,359.86 | $0.02 |
| 2026-04-20 | $9,898,148.69 | $1,516,682.94 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
