Tether Gold XAUT #37
$4,079.80 0.7% (1d)
Market Overview
Tether Gold current market price is $4,079.80 with a 24 hour trading volume of $171.62M. The total available supply of Tether Gold is 707.75K XAUT. It has secured Rank 37 in the cryptocurrency market with a marketcap of $2.50B. The XAUT price is 0.26% down in the last one hour.
The high price of the Tether Gold is $4,097.63 and low price is $4,050.54 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tether Gold Rank
37
Tether Gold Price
$4,079.80
Market Cap
$2.50B 0.7%
Fully Diluted Valuation
$2.89B
Trading Volume(24h)
$171.62M
Circulating Supply
612.82K XAUT
Total Supply
707.75K XAUT
Max Supply
(Not Available)
High(24h)
$4,097.63
Low(24h)
$4,050.54
All-time High
$5,504.62 25.85%
29 Jan 2026
All-time Low
$1,447.84 181.92%
19 Mar 2020
Cryptocurrency Tether Gold Calculator
Want to convert more cryptocurrencies?
Tether Gold Price Chart
1h
0.26%
24h
0.7%
7d
2.03%
14d
0.44%
30d
0.24%
60d
7.05%
200d
7.96%
1y
21.9%
Tether Gold Historical Data
Historical data of Tether Gold past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $817,443,829.85 | $37,433,372.38 | $3,315.90 |
| 2025-07-11 | $818,944,332.82 | $59,853,509.55 | $3,320.48 |
| 2025-07-12 | $825,208,478.57 | $56,422,541.63 | $3,347.88 |
| 2025-07-13 | $826,777,293.56 | $19,248,824.14 | $3,353.89 |
| 2025-07-14 | $828,519,540.71 | $21,309,402.93 | $3,360.84 |
| 2025-07-15 | $824,766,516.04 | $55,365,470.48 | $3,345.54 |
| 2025-07-16 | $820,525,151.36 | $50,630,876.06 | $3,328.43 |
| 2025-07-17 | $824,129,816.93 | $31,661,903.67 | $3,343.22 |
| 2025-07-18 | $823,200,557.59 | $26,590,740.97 | $3,339.09 |
| 2025-07-19 | $824,700,854.00 | $29,075,718.26 | $3,346.73 |
| 2025-07-20 | $826,426,460.11 | $13,048,313.52 | $3,351.98 |
| 2025-07-21 | $824,785,198.09 | $15,341,804.89 | $3,345.65 |
| 2025-07-22 | $836,502,549.71 | $30,862,455.40 | $3,393.43 |
| 2025-07-23 | $843,380,397.99 | $32,754,724.92 | $3,421.08 |
| 2025-07-24 | $835,566,395.67 | $27,030,540.10 | $3,389.52 |
| 2025-07-25 | $830,756,110.27 | $87,891,067.57 | $3,370.12 |
| 2025-07-26 | $824,793,321.05 | $40,129,382.78 | $3,345.69 |
| 2025-07-27 | $825,557,581.34 | $14,267,653.34 | $3,348.76 |
| 2025-07-28 | $823,455,974.15 | $15,109,931.08 | $3,340.31 |
| 2025-07-29 | $818,893,379.32 | $28,744,632.21 | $3,321.75 |
| 2025-07-30 | $820,939,240.71 | $24,543,327.25 | $3,329.82 |
| 2025-07-31 | $814,044,461.43 | $163,024,542.94 | $3,302.09 |
| 2025-08-01 | $826,602,898.42 | $67,596,657.85 | $3,353.03 |
| 2025-08-02 | $827,418,644.49 | $14,492,863.45 | $3,350.86 |
| 2025-08-03 | $827,418,644.49 | $14,492,863.45 | $3,350.86 |
| 2025-08-04 | $827,635,554.06 | $11,281,981.63 | $3,357.94 |
| 2025-08-05 | $832,084,539.32 | $18,176,191.57 | $3,375.25 |
| 2025-08-06 | $833,207,673.19 | $20,421,773.89 | $3,378.23 |
| 2025-08-07 | $830,041,820.05 | $30,819,118.62 | $3,366.98 |
| 2025-08-08 | $1,273,312,957.84 | $57,661,884.92 | $3,390.36 |
| 2025-08-09 | $1,273,312,957.84 | $57,661,884.92 | $3,390.36 |
| 2025-08-10 | $1,271,557,995.04 | $17,552,297.30 | $3,385.87 |
| 2025-08-11 | $1,272,838,254.31 | $20,280,248.10 | $3,389.50 |
| 2025-08-12 | $1,257,219,571.92 | $35,960,500.17 | $3,347.48 |
| 2025-08-13 | $1,258,658,618.81 | $24,865,388.45 | $3,350.67 |
| 2025-08-14 | $1,258,451,103.60 | $157,646,978.23 | $3,350.76 |
| 2025-08-15 | $1,252,764,890.92 | $157,979,161.48 | $3,347.76 |
| 2025-08-16 | $1,255,012,471.56 | $19,605,218.71 | $3,344.13 |
| 2025-08-17 | $1,253,990,442.58 | $13,753,019.80 | $3,339.41 |
| 2025-08-18 | $1,252,200,170.67 | $11,736,869.59 | $3,334.16 |
| 2025-08-19 | $1,252,487,306.57 | $20,639,792.53 | $3,334.89 |
| 2025-08-20 | $1,247,611,452.40 | $25,761,390.45 | $3,321.77 |
| 2025-08-21 | $1,257,187,270.51 | $21,371,687.65 | $3,347.33 |
| 2025-08-22 | $1,253,853,806.04 | $15,286,059.83 | $3,338.57 |
| 2025-08-23 | $1,270,510,297.57 | $166,576,691.86 | $3,382.87 |
| 2025-08-24 | $1,268,466,833.04 | $95,543,306.36 | $3,378.21 |
| 2025-08-25 | $1,265,638,085.37 | $21,250,309.42 | $3,369.48 |
| 2025-08-26 | $1,261,825,246.29 | $166,634,407.52 | $3,359.80 |
| 2025-08-27 | $1,272,277,459.13 | $33,884,136.70 | $3,387.44 |
| 2025-08-28 | $1,274,139,235.17 | $20,388,936.80 | $3,392.49 |
| 2025-08-29 | $1,287,383,587.96 | $150,158,970.08 | $3,427.63 |
| 2025-08-30 | $1,294,349,059.15 | $172,980,476.29 | $3,446.32 |
| 2025-08-31 | $1,294,339,724.97 | $157,060,384.63 | $3,446.31 |
| 2025-09-01 | $1,299,796,118.41 | $23,747,850.45 | $3,460.98 |
| 2025-09-02 | $1,306,732,067.40 | $40,487,311.80 | $3,489.39 |
| 2025-09-03 | $1,338,168,794.63 | $193,001,591.14 | $3,563.01 |
| 2025-09-04 | $1,336,406,239.79 | $178,784,978.94 | $3,558.54 |
| 2025-09-05 | $1,348,603,489.94 | $36,053,556.26 | $3,590.83 |
| 2025-09-06 | $1,348,603,489.94 | $36,053,556.26 | $3,590.83 |
| 2025-09-07 | $1,354,152,549.81 | $24,742,189.26 | $3,605.67 |
| 2025-09-08 | $1,351,083,729.75 | $25,499,231.77 | $3,596.08 |
| 2025-09-09 | $1,367,210,687.92 | $107,088,915.01 | $3,640.67 |
| 2025-09-10 | $1,367,771,625.09 | $55,101,493.18 | $3,641.31 |
| 2025-09-11 | $1,371,251,801.26 | $151,920,581.98 | $3,651.18 |
| 2025-09-12 | $1,366,556,702.94 | $42,299,556.10 | $3,638.41 |
| 2025-09-13 | $1,371,251,937.13 | $107,575,042.52 | $3,640.00 |
| 2025-09-14 | $1,367,470,490.31 | $19,979,205.28 | $3,641.22 |
| 2025-09-15 | $1,367,000,418.53 | $18,628,160.09 | $3,639.42 |
| 2025-09-16 | $1,379,048,412.62 | $160,612,887.86 | $3,671.83 |
| 2025-09-17 | $1,388,335,427.70 | $45,548,919.14 | $3,696.53 |
| 2025-09-18 | $1,379,062,776.77 | $158,673,085.34 | $3,672.01 |
| 2025-09-19 | $1,369,150,727.16 | $43,073,696.03 | $3,645.51 |
| 2025-09-20 | $1,383,564,573.00 | $36,595,976.72 | $3,683.71 |
| 2025-09-21 | $1,384,645,266.86 | $18,476,434.34 | $3,686.65 |
| 2025-09-22 | $1,385,087,645.01 | $14,113,368.86 | $3,687.56 |
| 2025-09-23 | $1,411,782,948.16 | $134,551,084.57 | $3,759.05 |
| 2025-09-24 | $1,410,872,747.11 | $225,317,886.64 | $3,771.32 |
| 2025-09-25 | $1,410,557,185.79 | $206,841,643.36 | $3,755.93 |
| 2025-09-26 | $1,402,597,827.54 | $211,016,144.52 | $3,736.88 |
| 2025-09-27 | $1,410,684,149.62 | $203,649,459.24 | $3,756.09 |
| 2025-09-28 | $1,409,791,627.67 | $184,825,540.13 | $3,753.76 |
| 2025-09-29 | $1,420,376,445.47 | $180,746,916.85 | $3,781.75 |
| 2025-09-30 | $1,441,671,049.21 | $235,864,026.94 | $3,840.20 |
| 2025-10-01 | $1,454,847,651.92 | $238,870,239.58 | $3,873.75 |
| 2025-10-02 | $1,451,309,475.01 | $217,899,495.70 | $3,864.26 |
| 2025-10-03 | $1,456,478,622.13 | $225,077,266.11 | $3,880.10 |
| 2025-10-04 | $1,461,184,806.03 | $223,179,797.46 | $3,890.56 |
| 2025-10-05 | $1,466,258,870.11 | $250,889,016.58 | $3,910.40 |
| 2025-10-06 | $1,466,258,870.11 | $46,935,162.54 | $3,910.40 |
| 2025-10-07 | $1,494,395,644.25 | $259,015,192.45 | $3,994.14 |
| 2025-10-08 | $1,502,857,814.66 | $249,377,121.48 | $4,005.88 |
| 2025-10-09 | $1,506,432,150.60 | $224,696,194.64 | $4,013.24 |
| 2025-10-10 | $1,496,136,081.97 | $231,658,549.01 | $3,983.91 |
| 2025-10-11 | $1,505,877,947.66 | $319,803,045.75 | $4,009.53 |
| 2025-10-12 | $1,503,307,069.16 | $269,484,389.38 | $4,002.65 |
| 2025-10-13 | $1,516,733,233.20 | $234,337,085.43 | $4,037.61 |
| 2025-10-14 | $1,550,440,160.11 | $324,026,342.37 | $4,129.21 |
| 2025-10-15 | $1,568,696,871.64 | $508,808,379.55 | $4,176.81 |
| 2025-10-16 | $1,585,785,696.92 | $429,784,991.96 | $4,222.23 |
| 2025-10-17 | $1,649,891,010.16 | $538,469,990.52 | $4,391.57 |
| 2025-10-18 | $2,213,145,005.67 | $612,401,092.79 | $4,238.37 |
| 2025-10-19 | $2,215,392,638.55 | $304,840,578.03 | $4,243.43 |
| 2025-10-20 | $2,209,065,234.60 | $371,877,320.35 | $4,241.34 |
| 2025-10-21 | $2,273,756,711.83 | $453,149,072.51 | $4,355.25 |
| 2025-10-22 | $2,148,176,400.57 | $432,052,967.14 | $4,104.62 |
| 2025-10-23 | $2,135,995,401.16 | $478,446,386.41 | $4,092.92 |
| 2025-10-24 | $2,153,057,671.63 | $282,493,132.13 | $4,123.49 |
| 2025-10-25 | $2,146,973,933.40 | $107,867,733.55 | $4,111.73 |
| 2025-10-26 | $2,146,965,192.88 | $824,450,888.07 | $4,112.28 |
| 2025-10-27 | $2,114,641,833.32 | $229,161,128.22 | $4,050.66 |
| 2025-10-28 | $2,083,099,250.20 | $337,978,839.34 | $3,990.33 |
| 2025-10-29 | $2,063,863,425.49 | $382,369,336.72 | $3,955.21 |
| 2025-10-30 | $2,057,651,948.18 | $345,921,014.40 | $3,941.58 |
| 2025-10-31 | $2,108,274,253.78 | $346,907,609.46 | $4,039.73 |
| 2025-11-01 | $2,089,844,736.57 | $328,333,653.05 | $4,002.85 |
| 2025-11-02 | $2,069,242,987.35 | $210,515,928.62 | $3,963.39 |
| 2025-11-03 | $2,086,791,957.73 | $193,404,189.16 | $3,997.00 |
| 2025-11-04 | $2,041,469,449.78 | $308,507,799.59 | $3,910.19 |
| 2025-11-05 | $2,070,811,728.34 | $345,222,325.28 | $3,966.39 |
| 2025-11-06 | $2,078,921,532.74 | $329,156,335.73 | $3,981.93 |
| 2025-11-07 | $2,083,142,420.10 | $348,488,072.44 | $3,990.01 |
| 2025-11-08 | $2,083,087,206.98 | $147,139,878.98 | $3,989.91 |
| 2025-11-09 | $2,093,906,899.27 | $204,876,197.11 | $4,010.63 |
| 2025-11-10 | $2,149,045,703.34 | $213,661,289.08 | $4,116.24 |
| 2025-11-11 | $2,148,662,382.30 | $110,189,549.63 | $4,115.51 |
| 2025-11-12 | $2,181,148,633.78 | $133,512,059.83 | $4,177.73 |
| 2025-11-13 | $2,186,396,695.69 | $174,158,764.93 | $4,187.78 |
| 2025-11-14 | $2,120,507,507.77 | $171,283,747.17 | $4,061.58 |
| 2025-11-15 | $2,129,188,305.93 | $420,852,451.42 | $4,078.21 |
| 2025-11-16 | $2,128,214,129.82 | $98,043,303.76 | $4,076.34 |
| 2025-11-17 | $2,091,638,096.94 | $310,202,099.91 | $4,006.14 |
| 2025-11-18 | $2,117,766,312.28 | $380,779,558.04 | $4,056.33 |
| 2025-11-19 | $2,124,730,955.40 | $164,504,787.91 | $4,069.67 |
| 2025-11-20 | $2,129,228,284.87 | $356,924,210.21 | $4,078.28 |
| 2025-11-21 | $2,113,875,399.88 | $346,388,300.75 | $4,048.88 |
| 2025-11-22 | $2,117,136,421.68 | $507,321,376.78 | $4,055.12 |
| 2025-11-23 | $2,115,804,281.84 | $161,705,013.54 | $4,044.32 |
| 2025-11-24 | $2,157,523,758.40 | $186,699,397.27 | $4,132.48 |
| 2025-11-25 | $2,153,787,384.86 | $687,205,570.79 | $4,125.32 |
| 2025-11-26 | $2,168,051,643.83 | $446,840,342.13 | $4,152.65 |
| 2025-11-27 | $2,164,639,952.24 | $160,115,442.72 | $4,151.37 |
| 2025-11-28 | $2,167,960,333.56 | $296,341,039.89 | $4,152.49 |
| 2025-11-29 | $2,195,010,966.48 | $355,875,393.31 | $4,213.23 |
| 2025-11-30 | $2,199,350,732.10 | $287,318,265.47 | $4,211.72 |
| 2025-12-01 | $2,206,951,401.68 | $726,426,517.69 | $4,227.40 |
| 2025-12-02 | $2,206,410,920.28 | $651,938,809.47 | $4,226.12 |
| 2025-12-03 | $2,197,277,227.64 | $336,268,426.79 | $4,199.79 |
| 2025-12-04 | $2,197,500,933.26 | $278,624,176.26 | $4,209.03 |
| 2025-12-05 | $2,197,309,490.39 | $280,995,582.59 | $4,209.17 |
| 2025-12-06 | $2,198,575,279.64 | $218,400,116.90 | $4,211.11 |
| 2025-12-07 | $2,198,955,701.87 | $215,644,865.57 | $4,191.47 |
| 2025-12-08 | $2,188,475,666.22 | $226,472,765.95 | $4,192.25 |
| 2025-12-09 | $2,193,322,055.25 | $246,160,439.86 | $4,200.93 |
| 2025-12-10 | $2,201,198,363.32 | $235,394,889.34 | $4,216.72 |
| 2025-12-11 | $2,212,052,493.29 | $261,165,803.90 | $4,237.16 |
| 2025-12-12 | $2,227,717,271.04 | $269,542,091.45 | $4,268.20 |
| 2025-12-13 | $2,248,584,108.34 | $300,280,370.42 | $4,306.82 |
| 2025-12-14 | $2,231,687,543.19 | $216,303,460.53 | $4,313.42 |
| 2025-12-15 | $2,236,129,169.85 | $201,931,493.10 | $4,299.53 |
| 2025-12-16 | $2,240,499,869.10 | $131,693,024.37 | $4,307.64 |
| 2025-12-17 | $2,244,798,127.04 | $203,320,497.09 | $4,316.18 |
| 2025-12-18 | $2,261,295,273.97 | $271,257,982.71 | $4,334.31 |
| 2025-12-19 | $2,258,570,899.60 | $272,530,103.50 | $4,342.83 |
| 2025-12-20 | $2,260,814,492.43 | $251,972,639.11 | $4,347.01 |
| 2025-12-21 | $2,263,551,104.44 | $171,139,083.78 | $4,352.28 |
| 2025-12-22 | $2,261,689,411.18 | $131,098,382.01 | $4,348.76 |
| 2025-12-23 | $2,317,605,123.90 | $226,003,637.70 | $4,456.30 |
| 2025-12-24 | $2,345,589,497.97 | $326,411,900.00 | $4,511.06 |
| 2025-12-25 | $2,334,959,914.45 | $324,590,915.70 | $4,489.53 |
| 2025-12-26 | $2,336,187,728.83 | $241,955,600.75 | $4,491.36 |
| 2025-12-27 | $2,356,211,708.21 | $339,998,664.45 | $4,530.47 |
| 2025-12-28 | $2,356,823,813.64 | $234,798,690.17 | $4,531.61 |
| 2025-12-29 | $2,365,787,184.38 | $244,956,894.27 | $4,524.01 |
| 2025-12-30 | $2,255,398,807.06 | $504,467,951.65 | $4,338.55 |
| 2025-12-31 | $2,257,799,249.30 | $371,937,282.63 | $4,341.82 |
| 2026-01-01 | $2,264,689,999.73 | $253,122,261.44 | $4,337.37 |
| 2026-01-02 | $2,255,255,679.93 | $77,809,434.38 | $4,336.29 |
| 2026-01-03 | $2,257,001,893.88 | $389,698,088.35 | $4,339.64 |
| 2026-01-04 | $2,270,703,945.05 | $319,393,754.95 | $4,366.02 |
| 2026-01-05 | $2,302,529,501.37 | $341,296,952.45 | $4,427.18 |
| 2026-01-06 | $2,343,554,610.29 | $204,543,460.70 | $4,506.06 |
| 2026-01-07 | $2,317,022,553.74 | $305,664,780.54 | $4,455.05 |
| 2026-01-08 | $2,320,528,223.25 | $298,705,413.61 | $4,461.97 |
| 2026-01-09 | $2,326,954,295.96 | $291,685,826.98 | $4,474.23 |
| 2026-01-10 | $2,336,891,778.48 | $98,268,211.26 | $4,493.06 |
| 2026-01-11 | $2,340,667,398.52 | $33,109,625.33 | $4,500.47 |
| 2026-01-12 | $2,357,627,109.72 | $48,265,463.93 | $4,533.19 |
| 2026-01-13 | $2,385,041,301.17 | $200,036,280.92 | $4,585.84 |
| 2026-01-14 | $2,387,669,763.22 | $126,522,121.86 | $4,591.57 |
| 2026-01-15 | $2,396,931,356.41 | $160,919,458.52 | $4,608.53 |
| 2026-01-16 | $2,394,115,861.50 | $124,488,578.13 | $4,601.72 |
| 2026-01-17 | $2,388,185,188.57 | $97,865,883.64 | $4,591.54 |
| 2026-01-18 | $2,391,984,455.96 | $30,133,209.33 | $4,600.21 |
| 2026-01-19 | $2,426,067,877.29 | $78,615,332.76 | $4,664.13 |
| 2026-01-20 | $2,425,955,980.56 | $100,836,003.36 | $4,664.46 |
| 2026-01-21 | $2,485,552,962.79 | $189,407,905.29 | $4,779.09 |
| 2026-01-22 | $2,492,545,875.48 | $383,786,949.58 | $4,791.70 |
| 2026-01-23 | $2,573,458,230.72 | $195,169,245.55 | $4,950.40 |
| 2026-01-24 | $2,594,276,411.60 | $235,696,130.64 | $4,987.92 |
| 2026-01-25 | $2,614,468,135.33 | $261,094,861.91 | $5,030.22 |
| 2026-01-26 | $2,620,074,212.94 | $360,483,076.94 | $5,038.54 |
| 2026-01-27 | $2,625,918,239.47 | $536,143,525.03 | $5,048.91 |
| 2026-01-28 | $2,687,851,539.51 | $342,207,768.78 | $5,169.25 |
| 2026-01-29 | $2,865,227,237.75 | $739,479,683.28 | $5,504.62 |
| 2026-01-30 | $2,829,566,990.77 | $1,550,841,163.08 | $5,440.54 |
| 2026-01-31 | $2,543,841,383.85 | $2,111,270,784.68 | $4,889.47 |
| 2026-02-01 | $3,423,144,118.77 | $662,143,211.35 | $4,802.52 |
| 2026-02-02 | $3,374,625,007.57 | $712,886,039.46 | $4,734.36 |
| 2026-02-03 | $3,384,361,268.07 | $1,775,818,380.14 | $4,756.15 |
| 2026-02-04 | $3,515,376,102.81 | $1,020,817,362.51 | $4,929.09 |
| 2026-02-05 | $3,563,188,882.40 | $998,361,057.18 | $4,998.44 |
| 2026-02-06 | $2,556,828,374.59 | $51,624,002.37 | $4,918.63 |
| 2026-02-07 | $2,544,611,420.85 | $693,693,947.39 | $4,893.86 |
| 2026-02-08 | $2,574,386,118.16 | $197,220,930.89 | $4,955.04 |
| 2026-02-09 | $2,605,041,397.67 | $270,141,174.45 | $5,011.33 |
| 2026-02-10 | $2,606,649,003.39 | $432,495,209.63 | $5,014.56 |
| 2026-02-11 | $2,606,795,713.49 | $292,075,289.65 | $5,014.18 |
| 2026-02-12 | $2,618,237,462.59 | $440,252,774.56 | $5,036.48 |
| 2026-02-13 | $2,541,382,355.33 | $696,903,706.52 | $4,889.13 |
| 2026-02-14 | $2,609,785,922.69 | $410,359,068.18 | $5,011.94 |
| 2026-02-15 | $2,600,625,205.93 | $132,142,570.24 | $4,993.27 |
| 2026-02-16 | $2,600,759,022.91 | $159,412,916.95 | $4,992.69 |
| 2026-02-17 | $2,587,394,309.80 | $220,301,272.01 | $4,968.25 |
| 2026-02-18 | $2,525,516,428.23 | $406,967,041.45 | $4,844.39 |
| 2026-02-19 | $2,581,793,949.07 | $273,050,054.07 | $4,954.84 |
| 2026-02-20 | $2,593,258,152.91 | $242,964,085.32 | $4,978.38 |
| 2026-02-21 | $2,646,696,890.46 | $337,457,103.62 | $5,082.17 |
| 2026-02-22 | $2,658,682,811.18 | $130,363,458.03 | $5,104.72 |
| 2026-02-23 | $2,679,206,713.44 | $290,405,367.22 | $5,149.03 |
| 2026-02-24 | $2,717,194,337.20 | $433,248,057.32 | $5,216.21 |
| 2026-02-25 | $2,674,903,677.89 | $479,613,207.70 | $5,136.30 |
| 2026-02-26 | $2,681,385,151.29 | $327,403,078.01 | $5,148.56 |
| 2026-02-27 | $2,690,239,967.14 | $288,863,471.40 | $5,164.45 |
| 2026-02-28 | $2,740,292,261.89 | $375,992,751.74 | $5,261.32 |
| 2026-03-01 | $2,915,488,552.48 | $1,415,313,917.21 | $5,304.26 |
| 2026-03-02 | $2,973,390,015.09 | $902,059,575.54 | $5,361.08 |
| 2026-03-03 | $2,996,497,661.00 | $1,019,644,278.71 | $5,307.60 |
| 2026-03-04 | $2,880,042,622.86 | $1,140,015,677.20 | $5,101.21 |
| 2026-03-05 | $2,894,359,725.92 | $529,412,543.85 | $5,127.07 |
| 2026-03-06 | $2,863,498,788.93 | $802,349,649.43 | $5,069.93 |
| 2026-03-07 | $2,900,891,271.09 | $618,899,324.99 | $5,138.24 |
| 2026-03-08 | $2,903,981,641.34 | $330,916,241.06 | $5,144.04 |
| 2026-03-09 | $2,843,489,924.94 | $447,640,168.69 | $5,036.75 |
| 2026-03-10 | $2,883,348,705.71 | $551,320,734.15 | $5,107.36 |
| 2026-03-11 | $2,910,037,723.72 | $474,557,411.13 | $5,155.57 |
| 2026-03-12 | $2,882,561,549.87 | $590,475,194.62 | $5,104.75 |
| 2026-03-13 | $2,867,499,218.05 | $322,248,376.23 | $5,079.57 |
| 2026-03-14 | $2,822,246,565.58 | $329,596,027.21 | $4,999.48 |
| 2026-03-15 | $2,818,327,494.77 | $120,579,235.42 | $4,991.52 |
| 2026-03-16 | $2,795,296,558.19 | $257,692,200.23 | $4,952.31 |
| 2026-03-17 | $2,807,080,160.57 | $363,457,644.26 | $4,972.40 |
| 2026-03-18 | $2,805,459,069.91 | $266,904,511.29 | $4,968.94 |
| 2026-03-19 | $2,718,794,298.73 | $549,122,874.59 | $4,815.86 |
| 2026-03-20 | $2,622,249,451.22 | $976,416,966.02 | $4,646.44 |
| 2026-03-21 | $2,537,993,674.46 | $839,874,258.40 | $4,495.49 |
| 2026-03-22 | $2,536,059,895.65 | $192,519,210.83 | $4,491.54 |
| 2026-03-23 | $2,523,715,382.12 | $362,580,403.40 | $4,469.09 |
| 2026-03-24 | $2,501,943,871.74 | $1,819,828,599.08 | $4,431.37 |
| 2026-03-25 | $2,559,196,347.92 | $772,688,974.36 | $4,533.62 |
| 2026-03-26 | $2,512,662,591.79 | $636,545,375.53 | $4,491.30 |
| 2026-03-27 | $2,461,993,509.32 | $796,236,301.98 | $4,401.23 |
| 2026-03-28 | $2,512,920,815.00 | $535,131,399.41 | $4,490.96 |
| 2026-03-29 | $2,510,396,365.74 | $169,059,657.25 | $4,486.06 |
| 2026-03-30 | $2,487,736,533.33 | $276,918,192.15 | $4,445.37 |
| 2026-03-31 | $2,521,550,428.73 | $484,571,261.01 | $4,504.99 |
| 2026-04-01 | $2,608,085,129.68 | $558,998,910.09 | $4,660.70 |
| 2026-04-02 | $2,656,771,444.85 | $472,622,623.79 | $4,745.62 |
| 2026-04-03 | $2,602,277,831.33 | $597,300,973.39 | $4,649.39 |
| 2026-04-04 | $2,591,957,709.35 | $124,931,387.81 | $4,631.07 |
| 2026-04-05 | $2,594,331,467.43 | $143,406,257.06 | $4,635.63 |
| 2026-04-06 | $2,565,128,880.55 | $268,434,974.93 | $4,587.85 |
| 2026-04-07 | $2,587,896,861.64 | $342,767,340.61 | $4,623.73 |
| 2026-04-08 | $2,673,106,129.92 | $548,782,206.46 | $4,774.41 |
| 2026-04-09 | $2,627,832,497.20 | $496,403,172.70 | $4,694.17 |
| 2026-04-10 | $2,650,578,779.61 | $275,657,472.30 | $4,736.02 |
| 2026-04-11 | $2,643,491,389.37 | $255,471,446.12 | $4,722.92 |
| 2026-04-12 | $2,644,401,192.89 | $94,138,354.31 | $4,725.12 |
| 2026-04-13 | $2,599,359,196.89 | $229,338,433.21 | $4,644.74 |
| 2026-04-14 | $2,648,928,506.90 | $327,851,749.47 | $4,732.78 |
| 2026-04-15 | $2,695,575,174.88 | $395,304,984.70 | $4,815.00 |
| 2026-04-16 | $2,690,290,256.89 | $433,327,570.91 | $4,804.06 |
| 2026-04-17 | $2,673,128,780.44 | $280,329,982.43 | $4,774.30 |
| 2026-04-18 | $2,696,365,564.51 | $1,188,103,766.59 | $4,816.87 |
| 2026-04-19 | $2,675,355,370.96 | $77,924,997.75 | $4,778.15 |
| 2026-04-20 | $2,648,635,745.20 | $139,138,672.88 | $4,730.92 |
| 2026-04-21 | $2,688,663,877.75 | $168,298,318.35 | $4,802.04 |
| 2026-04-22 | $2,646,780,770.75 | $205,313,894.43 | $4,727.25 |
| 2026-04-23 | $2,637,348,299.78 | $124,539,318.08 | $4,710.61 |
| 2026-04-24 | $2,625,152,443.17 | $180,001,367.27 | $4,688.76 |
| 2026-04-25 | $2,626,745,686.73 | $165,706,850.09 | $4,691.43 |
| 2026-04-26 | $2,626,758,930.86 | $148,954,620.96 | $4,691.28 |
| 2026-04-27 | $2,617,460,029.99 | $92,125,125.32 | $4,675.30 |
| 2026-04-28 | $2,623,608,147.86 | $121,408,080.35 | $4,686.10 |
| 2026-04-29 | $2,567,067,661.27 | $225,725,187.48 | $4,585.25 |
| 2026-04-30 | $2,549,898,059.63 | $182,272,320.04 | $4,555.19 |
| 2026-05-01 | $2,584,671,196.07 | $180,406,293.10 | $4,616.16 |
| 2026-05-02 | $2,726,189,976.45 | $166,604,524.78 | $4,601.93 |
| 2026-05-03 | $2,723,497,769.92 | $46,514,182.77 | $4,597.47 |
| 2026-05-04 | $2,728,804,967.72 | $84,670,812.44 | $4,606.69 |
| 2026-05-05 | $2,676,334,494.87 | $255,986,844.21 | $4,516.37 |
| 2026-05-06 | $2,714,714,079.78 | $145,737,871.85 | $4,583.21 |
| 2026-05-07 | $2,774,053,768.61 | $269,687,018.61 | $4,682.73 |
| 2026-05-08 | $2,780,006,565.51 | $222,033,457.09 | $4,693.87 |
| 2026-05-09 | $2,784,668,670.76 | $152,216,202.66 | $4,700.67 |
| 2026-05-10 | $2,788,859,439.39 | $53,043,547.60 | $4,707.78 |
| 2026-05-11 | $2,778,341,269.90 | $242,541,478.21 | $4,689.95 |
| 2026-05-12 | $2,811,303,969.57 | $423,765,797.43 | $4,749.96 |
| 2026-05-13 | $2,790,544,445.02 | $175,727,613.79 | $4,710.34 |
| 2026-05-14 | $2,775,865,364.37 | $130,710,317.91 | $4,685.73 |
| 2026-05-15 | $2,756,085,664.13 | $195,750,967.60 | $4,652.43 |
| 2026-05-16 | $2,688,526,876.43 | $381,711,739.97 | $4,538.52 |
| 2026-05-17 | $2,687,822,940.47 | $90,271,514.67 | $4,536.84 |
| 2026-05-18 | $2,685,946,503.49 | $112,077,901.29 | $4,534.51 |
| 2026-05-19 | $2,709,729,420.49 | $251,588,062.81 | $4,573.04 |
| 2026-05-20 | $2,660,933,719.52 | $272,615,655.82 | $4,490.43 |
| 2026-05-21 | $2,687,992,426.47 | $263,156,257.22 | $4,534.34 |
| 2026-05-22 | $2,681,945,408.21 | $205,039,582.26 | $4,523.52 |
| 2026-05-23 | $2,662,474,778.04 | $175,249,262.71 | $4,491.19 |
| 2026-05-24 | $2,672,576,452.13 | $111,510,088.37 | $4,508.11 |
| 2026-05-25 | $2,700,708,248.11 | $230,243,575.68 | $4,554.27 |
| 2026-05-26 | $2,691,612,269.15 | $113,269,275.62 | $4,540.67 |
| 2026-05-27 | $2,673,519,494.29 | $243,503,318.31 | $4,508.83 |
| 2026-05-28 | $2,628,132,457.17 | $277,191,782.70 | $4,433.08 |
| 2026-05-29 | $2,650,384,067.47 | $273,588,949.93 | $4,470.69 |
| 2026-05-30 | $2,678,322,749.64 | $193,636,873.59 | $4,518.08 |
| 2026-05-31 | $2,759,487,789.95 | $66,340,517.95 | $4,502.87 |
| 2026-06-01 | $2,768,086,504.25 | $76,695,790.22 | $4,517.95 |
| 2026-06-02 | $2,734,835,620.27 | $212,178,941.88 | $4,462.73 |
| 2026-06-03 | $2,724,018,846.64 | $247,234,772.00 | $4,445.15 |
| 2026-06-04 | $2,715,251,127.02 | $263,305,006.40 | $4,431.08 |
| 2026-06-05 | $2,718,961,763.78 | $257,607,191.44 | $4,436.81 |
| 2026-06-06 | $2,635,277,481.81 | $316,108,991.10 | $4,300.10 |
| 2026-06-07 | $2,627,873,279.04 | $109,892,369.41 | $4,288.53 |
| 2026-06-08 | $2,646,217,382.96 | $128,541,083.40 | $4,319.10 |
| 2026-06-09 | $2,631,338,921.86 | $191,299,603.93 | $4,294.06 |
| 2026-06-10 | $2,574,578,753.58 | $210,945,464.07 | $4,202.83 |
| 2026-06-11 | $2,479,058,466.54 | $553,419,750.69 | $4,044.84 |
| 2026-06-12 | $2,573,330,600.76 | $522,719,905.47 | $4,197.51 |
| 2026-06-13 | $2,574,145,347.72 | $907,402,842.78 | $4,200.47 |
| 2026-06-14 | $2,581,120,413.87 | $145,736,079.99 | $4,211.83 |
| 2026-06-15 | $2,621,213,690.90 | $541,935,435.84 | $4,277.74 |
| 2026-06-16 | $2,633,451,754.57 | $195,900,720.96 | $4,297.53 |
| 2026-06-17 | $2,640,770,798.02 | $194,024,946.80 | $4,309.31 |
| 2026-06-18 | $2,608,379,541.71 | $599,206,645.59 | $4,256.31 |
| 2026-06-19 | $2,559,427,512.85 | $172,760,980.09 | $4,174.54 |
| 2026-06-20 | $2,540,832,566.97 | $155,499,812.75 | $4,145.96 |
| 2026-06-21 | $2,537,661,074.69 | $46,596,144.33 | $4,140.95 |
| 2026-06-22 | $2,528,774,971.59 | $63,270,007.23 | $4,125.32 |
| 2026-06-23 | $2,557,961,065.53 | $141,452,520.41 | $4,173.75 |
| 2026-06-24 | $2,502,909,407.68 | $153,505,953.51 | $4,085.79 |
| 2026-06-25 | $2,455,943,411.42 | $330,299,870.77 | $4,006.36 |
| 2026-06-26 | $2,455,965,918.78 | $231,160,918.23 | $4,007.46 |
| 2026-06-27 | $2,494,454,023.13 | $151,157,408.72 | $4,070.52 |
| 2026-06-28 | $2,490,846,530.45 | $42,437,871.38 | $4,064.55 |
| 2026-06-29 | $2,482,349,822.85 | $53,232,042.79 | $4,050.77 |
| 2026-06-30 | $2,455,902,502.51 | $135,258,513.51 | $4,007.11 |
| 2026-07-01 | $2,449,547,136.54 | $168,314,943.84 | $3,997.16 |
| 2026-07-02 | $2,467,489,233.24 | $183,948,912.01 | $4,026.60 |
| 2026-07-03 | $2,522,952,376.87 | $165,852,344.82 | $4,116.93 |
| 2026-07-04 | $2,549,968,186.93 | $103,669,342.62 | $4,160.97 |
| 2026-07-05 | $2,550,585,707.12 | $42,089,804.79 | $4,161.99 |
| 2026-07-06 | $2,554,546,435.85 | $55,122,708.99 | $4,168.43 |
| 2026-07-07 | $2,543,801,882.69 | $126,049,082.93 | $4,151.03 |
| 2026-07-08 | $2,505,856,959.11 | $146,321,781.97 | $4,089.03 |
| 2026-07-09 | $2,490,571,068.63 | $161,540,662.11 | $4,064.24 |
| 2026-07-09 | $2,520,325,740.23 | $137,966,937.66 | $4,112.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
