The Root Network ROOT #5010
$0.0000568900 3.23% (1d)
Market Overview
The Root Network current market price is $0.0000568900 with a 24 hour trading volume of $358.98K. The total available supply of The Root Network is 12.00B ROOT with a maximum supply of 12.00B ROOT. It has secured Rank 5010 in the cryptocurrency market with a marketcap of $173.52K. The ROOT price is 4.01% down in the last one hour.
The high price of the The Root Network is $0.0000631800 and low price is $0.0000569900 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
The Root Network Rank
5010
The Root Network Price
$0.0000568900
Market Cap
$173.52K 3.06%
Fully Diluted Valuation
$683.91K
Trading Volume(24h)
$358.98K
Circulating Supply
3.04B ROOT
Total Supply
12.00B ROOT
Max Supply
12.00B ROOT
High(24h)
$0.0000631800
Low(24h)
$0.0000569900
All-time High
$0.131 99.96%
14 Mar 2024
All-time Low
$0.0000439300 29.74%
21 Mar 2026
Cryptocurrency The Root Network Calculator
Want to convert more cryptocurrencies?
The Root Network Price Chart
1h
4.01%
24h
3.23%
7d
8.09%
14d
1.21%
30d
3.55%
60d
50.64%
200d
95.43%
1y
99%
The Root Network Historical Data
Historical data of The Root Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $13,814,970.78 | $2,716,817.67 | $0.01 |
| 2025-03-27 | $13,296,520.58 | $1,692,757.38 | $0.01 |
| 2025-03-28 | $12,817,349.36 | $2,152,331.82 | $0.01 |
| 2025-03-29 | $11,955,776.18 | $1,783,905.96 | $0.01 |
| 2025-03-30 | $11,911,026.75 | $955,334.95 | $0.01 |
| 2025-03-31 | $11,938,180.47 | $986,175.03 | $0.01 |
| 2025-04-01 | $12,560,032.23 | $1,208,548.56 | $0.01 |
| 2025-04-02 | $59,258,785.50 | $1,392,442.28 | $0.01 |
| 2025-04-03 | $52,926,022.86 | $1,679,175.87 | $0.01 |
| 2025-04-04 | $51,314,235.46 | $1,628,683.84 | $0.01 |
| 2025-04-05 | $51,904,557.01 | $1,546,343.52 | $0.01 |
| 2025-04-06 | $48,972,134.72 | $871,117.93 | $0.01 |
| 2025-04-07 | $41,781,154.46 | $1,277,027.03 | $0.01 |
| 2025-04-08 | $40,754,545.79 | $2,691,745.28 | $0.01 |
| 2025-04-09 | $40,896,631.78 | $1,958,716.12 | $0.01 |
| 2025-04-10 | $45,398,902.65 | $1,825,383.14 | $0.01 |
| 2025-04-11 | $40,778,069.10 | $1,827,692.95 | $0.01 |
| 2025-04-12 | $42,136,048.86 | $1,497,343.10 | $0.01 |
| 2025-04-13 | $43,746,193.27 | $872,955.64 | $0.01 |
| 2025-04-14 | $41,026,189.50 | $1,134,313.43 | $0.01 |
| 2025-04-15 | $40,243,579.35 | $1,287,045.73 | $0.01 |
| 2025-04-16 | $38,479,465.74 | $1,470,937.32 | $0.01 |
| 2025-04-17 | $34,073,034.14 | $1,423,692.30 | $0.01 |
| 2025-04-18 | $36,091,341.09 | $1,259,596.73 | $0.01 |
| 2025-04-19 | $42,352,267.31 | $22,036,838.34 | $0.01 |
| 2025-04-20 | $38,012,643.54 | $2,731,779.16 | $0.01 |
| 2025-04-21 | $38,446,787.68 | $1,046,320.83 | $0.01 |
| 2025-04-22 | $39,067,975.23 | $7,659,987.56 | $0.01 |
| 2025-04-23 | $39,497,628.35 | $9,887,662.69 | $0.01 |
| 2025-04-24 | $39,682,669.21 | $8,961,260.86 | $0.01 |
| 2025-04-25 | $39,614,441.33 | $2,344,134.63 | $0.01 |
| 2025-04-26 | $39,216,892.81 | $3,082,912.35 | $0.01 |
| 2025-04-27 | $38,500,927.13 | $1,199,471.23 | $0.01 |
| 2025-04-28 | $38,022,842.07 | $5,459,261.71 | $0.01 |
| 2025-04-29 | $40,146,236.05 | $1,518,272.51 | $0.01 |
| 2025-04-30 | $40,885,742.25 | $12,562,193.76 | $0.01 |
| 2025-05-01 | $39,666,442.51 | $3,284,304.93 | $0.01 |
| 2025-05-02 | $39,179,996.55 | $17,504,749.66 | $0.01 |
| 2025-05-03 | $37,185,470.08 | $7,175,611.35 | $0.01 |
| 2025-05-04 | $36,351,703.21 | $3,475,804.82 | $0.01 |
| 2025-05-05 | $38,557,464.99 | $2,460,143.66 | $0.01 |
| 2025-05-06 | $37,713,293.67 | $1,654,065.86 | $0.01 |
| 2025-05-07 | $34,264,814.16 | $1,792,830.25 | $0.01 |
| 2025-05-08 | $31,417,383.25 | $1,661,650.49 | $0.00 |
| 2025-05-09 | $11,377,959.99 | $2,608,809.44 | $0.00 |
| 2025-05-10 | $11,124,570.40 | $2,853,776.75 | $0.00 |
| 2025-05-11 | $12,329,880.63 | $1,675,098.91 | $0.01 |
| 2025-05-12 | $11,702,058.94 | $1,922,315.65 | $0.01 |
| 2025-05-13 | $11,846,056.50 | $2,552,628.60 | $0.01 |
| 2025-05-14 | $12,435,911.69 | $2,004,980.30 | $0.01 |
| 2025-05-15 | $11,805,792.16 | $2,090,380.26 | $0.01 |
| 2025-05-16 | $11,122,821.80 | $1,950,652.31 | $0.00 |
| 2025-05-17 | $11,272,581.24 | $1,667,315.29 | $0.00 |
| 2025-05-18 | $11,206,855.16 | $1,139,983.50 | $0.00 |
| 2025-05-19 | $11,159,598.69 | $1,768,101.54 | $0.00 |
| 2025-05-20 | $11,117,160.60 | $2,469,021.67 | $0.00 |
| 2025-05-21 | $11,373,437.13 | $1,979,638.46 | $0.00 |
| 2025-05-22 | $10,798,307.27 | $2,812,011.34 | $0.00 |
| 2025-05-23 | $11,246,459.12 | $2,635,658.64 | $0.00 |
| 2025-05-24 | $10,613,838.84 | $2,514,619.05 | $0.00 |
| 2025-05-25 | $10,604,542.18 | $1,611,028.96 | $0.00 |
| 2025-05-26 | $10,576,885.38 | $1,649,953.42 | $0.00 |
| 2025-05-27 | $10,653,981.91 | $1,626,550.39 | $0.00 |
| 2025-05-28 | $10,645,222.87 | $2,128,296.07 | $0.00 |
| 2025-05-29 | $9,987,315.34 | $2,153,311.85 | $0.00 |
| 2025-05-30 | $9,693,264.75 | $2,089,913.81 | $0.00 |
| 2025-05-31 | $8,809,197.25 | $2,416,479.50 | $0.00 |
| 2025-06-01 | $8,607,622.34 | $1,446,357.71 | $0.00 |
| 2025-06-02 | $8,824,308.41 | $1,180,289.33 | $0.00 |
| 2025-06-03 | $14,430,564.50 | $7,884,473.02 | $0.01 |
| 2025-06-04 | $15,823,686.63 | $9,344,989.81 | $0.01 |
| 2025-06-05 | $10,483,624.16 | $5,432,566.76 | $0.00 |
| 2025-06-06 | $10,370,752.80 | $4,197,814.00 | $0.00 |
| 2025-06-07 | $9,454,698.56 | $4,031,501.91 | $0.00 |
| 2025-06-08 | $9,494,583.19 | $2,747,446.43 | $0.00 |
| 2025-06-09 | $9,423,258.97 | $2,297,087.15 | $0.00 |
| 2025-06-10 | $9,755,230.60 | $3,699,025.88 | $0.00 |
| 2025-06-11 | $10,202,354.57 | $4,621,426.54 | $0.00 |
| 2025-06-12 | $13,012,727.64 | $7,536,649.15 | $0.01 |
| 2025-06-13 | $11,922,698.55 | $3,628,490.10 | $0.01 |
| 2025-06-14 | $12,159,379.43 | $3,571,689.36 | $0.01 |
| 2025-06-15 | $11,714,348.15 | $1,675,884.03 | $0.01 |
| 2025-06-16 | $11,982,322.84 | $1,544,653.87 | $0.01 |
| 2025-06-17 | $13,284,638.86 | $2,835,736.02 | $0.01 |
| 2025-06-18 | $12,361,355.75 | $3,152,136.84 | $0.01 |
| 2025-06-19 | $11,815,813.65 | $2,130,927.66 | $0.01 |
| 2025-06-20 | $12,777,947.95 | $1,815,128.24 | $0.01 |
| 2025-06-21 | $12,101,634.59 | $2,258,424.33 | $0.01 |
| 2025-06-22 | $11,600,077.19 | $1,709,007.98 | $0.01 |
| 2025-06-23 | $10,266,454.11 | $3,362,349.23 | $0.00 |
| 2025-06-24 | $11,210,779.67 | $3,112,543.39 | $0.00 |
| 2025-06-25 | $11,233,681.48 | $2,092,077.29 | $0.00 |
| 2025-06-26 | $10,593,768.03 | $1,889,087.92 | $0.00 |
| 2025-06-27 | $9,968,357.51 | $1,707,182.45 | $0.00 |
| 2025-06-28 | $9,497,824.86 | $1,919,588.52 | $0.00 |
| 2025-06-29 | $9,642,178.64 | $831,851.11 | $0.00 |
| 2025-06-30 | $9,585,245.54 | $1,169,864.73 | $0.00 |
| 2025-07-01 | $10,021,235.45 | $1,816,073.47 | $0.00 |
| 2025-07-02 | $9,257,024.45 | $1,754,637.98 | $0.00 |
| 2025-07-03 | $9,158,710.59 | $2,392,131.40 | $0.00 |
| 2025-07-04 | $8,630,674.56 | $2,219,350.66 | $0.00 |
| 2025-07-05 | $7,962,365.47 | $1,949,154.38 | $0.00 |
| 2025-07-06 | $7,988,222.02 | $882,027.76 | $0.00 |
| 2025-07-07 | $8,056,921.73 | $1,046,596.72 | $0.00 |
| 2025-07-08 | $7,129,680.31 | $1,656,378.03 | $0.00 |
| 2025-07-09 | $9,909,375.38 | $1,227,114.09 | $0.00 |
| 2025-07-10 | $11,774,414.14 | $2,277,251.12 | $0.00 |
| 2025-07-11 | $11,808,949.39 | $2,707,646.25 | $0.00 |
| 2025-07-12 | $12,319,080.38 | $3,451,518.19 | $0.00 |
| 2025-07-13 | $11,986,615.02 | $1,459,654.62 | $0.00 |
| 2025-07-14 | $13,028,019.84 | $1,426,646.72 | $0.00 |
| 2025-07-15 | $14,168,323.28 | $3,580,848.21 | $0.00 |
| 2025-07-16 | $13,682,652.51 | $2,781,063.97 | $0.00 |
| 2025-07-17 | $13,740,592.49 | $2,267,430.00 | $0.00 |
| 2025-07-18 | $13,622,656.35 | $2,130,606.34 | $0.00 |
| 2025-07-19 | $12,256,554.49 | $2,805,565.38 | $0.00 |
| 2025-07-20 | $12,002,943.63 | $1,288,452.36 | $0.00 |
| 2025-07-21 | $15,472,706.76 | $4,474,888.39 | $0.01 |
| 2025-07-22 | $13,184,009.50 | $2,625,634.99 | $0.00 |
| 2025-07-23 | $12,612,639.53 | $2,879,561.32 | $0.00 |
| 2025-07-24 | $12,408,132.38 | $2,936,641.76 | $0.00 |
| 2025-07-25 | $12,649,557.16 | $2,302,359.52 | $0.00 |
| 2025-07-26 | $12,042,621.82 | $3,384,031.36 | $0.00 |
| 2025-07-27 | $11,665,762.47 | $1,357,318.73 | $0.00 |
| 2025-07-28 | $11,840,933.70 | $1,268,859.54 | $0.00 |
| 2025-07-29 | $10,961,110.45 | $2,185,619.36 | $0.00 |
| 2025-07-30 | $10,274,706.82 | $1,795,432.18 | $0.00 |
| 2025-07-31 | $10,019,055.65 | $1,634,717.42 | $0.00 |
| 2025-08-01 | $10,304,383.06 | $2,399,693.57 | $0.00 |
| 2025-08-02 | $9,647,532.03 | $2,269,584.79 | $0.00 |
| 2025-08-03 | $9,280,464.46 | $1,164,527.99 | $0.00 |
| 2025-08-04 | $9,284,629.72 | $833,046.87 | $0.00 |
| 2025-08-05 | $10,012,697.68 | $2,572,160.53 | $0.00 |
| 2025-08-06 | $10,377,448.67 | $1,506,954.80 | $0.00 |
| 2025-08-07 | $10,480,489.62 | $1,509,346.64 | $0.00 |
| 2025-08-08 | $10,897,376.53 | $1,691,599.50 | $0.00 |
| 2025-08-09 | $11,381,478.93 | $1,553,596.61 | $0.00 |
| 2025-08-10 | $11,258,070.34 | $996,522.56 | $0.00 |
| 2025-08-11 | $10,849,714.21 | $1,417,676.48 | $0.00 |
| 2025-08-12 | $11,988,923.12 | $2,656,937.33 | $0.00 |
| 2025-08-13 | $11,898,163.05 | $3,702,030.50 | $0.00 |
| 2025-08-14 | $10,968,793.28 | $4,218,863.51 | $0.00 |
| 2025-08-15 | $10,213,382.11 | $2,813,414.43 | $0.00 |
| 2025-08-16 | $9,996,553.09 | $1,524,899.65 | $0.00 |
| 2025-08-17 | $10,554,364.21 | $891,163.74 | $0.00 |
| 2025-08-18 | $11,271,030.46 | $1,706,746.92 | $0.00 |
| 2025-08-19 | $10,572,791.96 | $2,869,933.62 | $0.00 |
| 2025-08-20 | $12,025,314.48 | $4,929,437.57 | $0.00 |
| 2025-08-21 | $11,044,366.68 | $3,778,504.10 | $0.00 |
| 2025-08-22 | $9,848,113.16 | $2,474,628.41 | $0.00 |
| 2025-08-23 | $10,217,259.36 | $2,551,325.00 | $0.00 |
| 2025-08-24 | $9,974,108.21 | $2,108,791.17 | $0.00 |
| 2025-08-25 | $10,222,107.65 | $2,325,231.95 | $0.00 |
| 2025-08-26 | $9,570,159.47 | $2,286,088.11 | $0.00 |
| 2025-08-27 | $9,724,236.66 | $1,738,078.52 | $0.00 |
| 2025-08-28 | $9,163,029.71 | $1,043,403.76 | $0.00 |
| 2025-08-29 | $9,016,118.26 | $799,824.90 | $0.00 |
| 2025-08-30 | $9,062,354.89 | $588,257.61 | $0.00 |
| 2025-08-31 | $9,217,518.23 | $610,215.41 | $0.00 |
| 2025-09-01 | $8,752,457.81 | $677,123.64 | $0.00 |
| 2025-09-02 | $8,306,241.14 | $432,475.20 | $0.00 |
| 2025-09-03 | $8,783,122.10 | $326,248.63 | $0.00 |
| 2025-09-04 | $8,522,575.26 | $375,309.54 | $0.00 |
| 2025-09-05 | $8,587,277.80 | $462,575.67 | $0.00 |
| 2025-09-06 | $8,600,131.68 | $492,442.86 | $0.00 |
| 2025-09-07 | $8,436,312.13 | $737,639.63 | $0.00 |
| 2025-09-08 | $8,473,950.92 | $752,745.12 | $0.00 |
| 2025-09-09 | $8,399,093.26 | $634,658.54 | $0.00 |
| 2025-09-10 | $8,174,727.32 | $842,642.69 | $0.00 |
| 2025-09-11 | $8,180,113.70 | $817,531.60 | $0.00 |
| 2025-09-12 | $8,199,724.43 | $817,995.82 | $0.00 |
| 2025-09-13 | $7,940,748.11 | $812,448.67 | $0.00 |
| 2025-09-14 | $8,066,494.28 | $929,252.12 | $0.00 |
| 2025-09-15 | $7,899,099.08 | $721,578.69 | $0.00 |
| 2025-09-16 | $7,634,908.74 | $915,122.13 | $0.00 |
| 2025-09-17 | $7,679,695.68 | $898,878.08 | $0.00 |
| 2025-09-18 | $7,943,801.92 | $993,216.57 | $0.00 |
| 2025-09-19 | $7,920,477.62 | $1,010,500.59 | $0.00 |
| 2025-09-20 | $7,572,506.59 | $855,751.74 | $0.00 |
| 2025-09-21 | $7,402,748.40 | $921,504.59 | $0.00 |
| 2025-09-22 | $7,737,513.53 | $951,871.76 | $0.00 |
| 2025-09-23 | $7,053,054.69 | $1,121,053.85 | $0.00 |
| 2025-09-24 | $6,558,285.70 | $1,039,121.44 | $0.00 |
| 2025-09-25 | $5,748,814.38 | $1,623,940.82 | $0.00 |
| 2025-09-26 | $5,344,645.25 | $1,101,149.71 | $0.00 |
| 2025-09-27 | $5,297,796.05 | $1,079,732.63 | $0.00 |
| 2025-09-28 | $5,404,345.78 | $950,579.32 | $0.00 |
| 2025-09-29 | $5,359,036.46 | $961,586.50 | $0.00 |
| 2025-09-30 | $6,327,795.41 | $2,023,346.71 | $0.00 |
| 2025-10-01 | $5,364,741.76 | $2,011,357.58 | $0.00 |
| 2025-10-02 | $4,946,516.76 | $1,746,737.39 | $0.00 |
| 2025-10-03 | $5,529,533.74 | $1,620,989.85 | $0.00 |
| 2025-10-04 | $5,150,757.12 | $1,295,791.13 | $0.00 |
| 2025-10-05 | $4,950,279.90 | $1,151,018.11 | $0.00 |
| 2025-10-06 | $5,087,079.17 | $1,078,931.74 | $0.00 |
| 2025-10-07 | $5,143,332.08 | $1,231,401.27 | $0.00 |
| 2025-10-08 | $5,175,638.62 | $1,136,875.28 | $0.00 |
| 2025-10-09 | $4,929,992.30 | $1,423,575.22 | $0.00 |
| 2025-10-10 | $4,616,178.44 | $1,272,116.45 | $0.00 |
| 2025-10-11 | $3,670,656.15 | $1,247,358.10 | $0.00 |
| 2025-10-12 | $3,971,427.00 | $1,052,127.52 | $0.00 |
| 2025-10-13 | $4,413,782.00 | $1,119,286.39 | $0.00 |
| 2025-10-14 | $4,238,627.82 | $1,148,057.60 | $0.00 |
| 2025-10-15 | $3,811,197.37 | $1,040,965.74 | $0.00 |
| 2025-10-16 | $3,686,300.31 | $1,009,231.56 | $0.00 |
| 2025-10-17 | $3,733,402.40 | $1,030,448.51 | $0.00 |
| 2025-10-18 | $3,730,683.65 | $1,147,710.01 | $0.00 |
| 2025-10-19 | $3,646,773.56 | $884,584.11 | $0.00 |
| 2025-10-20 | $3,956,327.25 | $947,265.17 | $0.00 |
| 2025-10-21 | $3,712,690.75 | $1,023,068.84 | $0.00 |
| 2025-10-22 | $3,609,409.88 | $930,625.21 | $0.00 |
| 2025-10-23 | $3,263,416.80 | $1,009,321.18 | $0.00 |
| 2025-10-24 | $3,021,148.08 | $738,008.19 | $0.00 |
| 2025-10-25 | $2,888,290.63 | $1,183,543.22 | $0.00 |
| 2025-10-26 | $2,853,976.22 | $1,220,401.20 | $0.00 |
| 2025-10-27 | $2,865,703.01 | $1,175,783.95 | $0.00 |
| 2025-10-28 | $2,661,545.19 | $1,030,383.87 | $0.00 |
| 2025-10-29 | $2,740,026.76 | $1,021,161.86 | $0.00 |
| 2025-10-30 | $2,862,955.39 | $1,078,102.59 | $0.00 |
| 2025-10-31 | $2,585,814.43 | $898,120.81 | $0.00 |
| 2025-11-01 | $2,830,938.10 | $1,050,066.91 | $0.00 |
| 2025-11-02 | $2,791,842.01 | $941,327.19 | $0.00 |
| 2025-11-03 | $2,662,267.96 | $1,079,054.06 | $0.00 |
| 2025-11-04 | $2,451,595.76 | $983,573.81 | $0.00 |
| 2025-11-05 | $2,204,192.45 | $1,016,449.85 | $0.00 |
| 2025-11-06 | $2,546,228.96 | $1,014,224.58 | $0.00 |
| 2025-11-07 | $2,367,648.17 | $980,655.41 | $0.00 |
| 2025-11-08 | $2,565,529.35 | $1,002,715.23 | $0.00 |
| 2025-11-09 | $2,415,063.95 | $1,085,744.04 | $0.00 |
| 2025-11-10 | $2,426,004.86 | $1,002,260.94 | $0.00 |
| 2025-11-11 | $2,402,732.08 | $1,209,482.64 | $0.00 |
| 2025-11-12 | $2,292,291.84 | $854,507.87 | $0.00 |
| 2025-11-13 | $2,156,896.19 | $884,614.95 | $0.00 |
| 2025-11-14 | $1,958,586.59 | $851,137.97 | $0.00 |
| 2025-11-15 | $1,723,289.78 | $1,333,407.67 | $0.00 |
| 2025-11-16 | $3,720,747.09 | $1,871,839.35 | $0.00 |
| 2025-11-17 | $6,156,463.46 | $3,756,413.68 | $0.00 |
| 2025-11-18 | $2,617,849.31 | $6,306,084.55 | $0.00 |
| 2025-11-19 | $1,982,475.07 | $1,770,956.39 | $0.00 |
| 2025-11-20 | $1,600,545.87 | $1,656,513.09 | $0.00 |
| 2025-11-21 | $1,353,742.31 | $1,667,209.24 | $0.00 |
| 2025-11-22 | $1,212,320.94 | $665,181.24 | $0.00 |
| 2025-11-23 | $1,004,728.66 | $623,742.65 | $0.00 |
| 2025-11-24 | $1,166,005.42 | $912,412.76 | $0.00 |
| 2025-11-25 | $1,129,330.06 | $767,071.47 | $0.00 |
| 2025-11-26 | $1,092,521.37 | $317,443.10 | $0.00 |
| 2025-11-27 | $1,061,518.97 | $351,253.09 | $0.00 |
| 2025-11-28 | $976,398.17 | $413,899.35 | $0.00 |
| 2025-11-29 | $978,901.68 | $315,417.40 | $0.00 |
| 2025-11-30 | $925,071.26 | $353,454.55 | $0.00 |
| 2025-12-01 | $866,448.60 | $377,641.48 | $0.00 |
| 2025-12-02 | $811,907.84 | $401,977.30 | $0.00 |
| 2025-12-03 | $765,313.60 | $273,942.59 | $0.00 |
| 2025-12-04 | $723,197.57 | $352,276.20 | $0.00 |
| 2025-12-05 | $724,226.92 | $156,341.06 | $0.00 |
| 2025-12-06 | $872,645.52 | $469,605.54 | $0.00 |
| 2025-12-07 | $933,083.46 | $720,556.11 | $0.00 |
| 2025-12-08 | $779,412.22 | $350,159.52 | $0.00 |
| 2025-12-09 | $729,873.42 | $281,549.27 | $0.00 |
| 2025-12-10 | $701,917.06 | $253,764.53 | $0.00 |
| 2025-12-11 | $704,032.05 | $264,994.60 | $0.00 |
| 2025-12-12 | $696,171.86 | $339,204.27 | $0.00 |
| 2025-12-13 | $713,707.40 | $251,671.37 | $0.00 |
| 2025-12-14 | $709,899.34 | $254,492.62 | $0.00 |
| 2025-12-15 | $755,985.10 | $231,170.31 | $0.00 |
| 2025-12-16 | $919,617.40 | $328,900.96 | $0.00 |
| 2025-12-17 | $791,522.82 | $343,167.02 | $0.00 |
| 2025-12-18 | $789,067.17 | $298,069.88 | $0.00 |
| 2025-12-19 | $777,806.18 | $272,994.26 | $0.00 |
| 2025-12-20 | $757,689.66 | $236,294.21 | $0.00 |
| 2025-12-21 | $838,539.91 | $234,075.21 | $0.00 |
| 2025-12-22 | $831,914.83 | $196,873.75 | $0.00 |
| 2025-12-23 | $919,792.69 | $287,161.69 | $0.00 |
| 2025-12-24 | $887,080.98 | $389,696.57 | $0.00 |
| 2025-12-25 | $870,072.05 | $179,287.21 | $0.00 |
| 2025-12-26 | $801,969.82 | $294,281.61 | $0.00 |
| 2025-12-27 | $861,629.14 | $270,890.18 | $0.00 |
| 2025-12-28 | $799,947.38 | $247,130.52 | $0.00 |
| 2025-12-29 | $772,459.38 | $219,005.24 | $0.00 |
| 2025-12-30 | $754,020.20 | $146,030.60 | $0.00 |
| 2025-12-31 | $787,349.71 | $209,134.77 | $0.00 |
| 2026-01-01 | $753,178.29 | $181,590.39 | $0.00 |
| 2026-01-02 | $792,161.58 | $297,127.64 | $0.00 |
| 2026-01-03 | $755,737.96 | $678,937.16 | $0.00 |
| 2026-01-04 | $771,184.18 | $227,252.30 | $0.00 |
| 2026-01-05 | $761,393.24 | $251,564.36 | $0.00 |
| 2026-01-06 | $752,124.54 | $224,332.82 | $0.00 |
| 2026-01-07 | $738,278.17 | $321,907.57 | $0.00 |
| 2026-01-08 | $702,292.58 | $389,129.50 | $0.00 |
| 2026-01-09 | $709,069.09 | $376,773.85 | $0.00 |
| 2026-01-10 | $684,139.65 | $150,365.53 | $0.00 |
| 2026-01-11 | $676,600.21 | $142,573.33 | $0.00 |
| 2026-01-12 | $658,158.66 | $209,309.78 | $0.00 |
| 2026-01-13 | $653,143.40 | $183,333.31 | $0.00 |
| 2026-01-14 | $618,940.99 | $166,228.19 | $0.00 |
| 2026-01-15 | $735,776.61 | $349,517.64 | $0.00 |
| 2026-01-16 | $693,822.28 | $356,094.30 | $0.00 |
| 2026-01-17 | $664,921.47 | $98,731.10 | $0.00 |
| 2026-01-18 | $671,202.86 | $149,268.61 | $0.00 |
| 2026-01-19 | $701,942.09 | $252,041.04 | $0.00 |
| 2026-01-20 | $691,760.97 | $156,164.61 | $0.00 |
| 2026-01-21 | $652,370.49 | $168,667.14 | $0.00 |
| 2026-01-22 | $631,948.81 | $96,076.23 | $0.00 |
| 2026-01-23 | $688,691.56 | $114,588.00 | $0.00 |
| 2026-01-24 | $670,801.49 | $109,495.10 | $0.00 |
| 2026-01-25 | $654,244.35 | $109,692.61 | $0.00 |
| 2026-01-26 | $576,666.24 | $91,836.79 | $0.00 |
| 2026-01-27 | $598,819.51 | $119,746.78 | $0.00 |
| 2026-01-28 | $728,277.09 | $209,368.83 | $0.00 |
| 2026-01-29 | $631,519.26 | $197,930.71 | $0.00 |
| 2026-01-30 | $644,675.06 | $118,507.74 | $0.00 |
| 2026-01-31 | $640,830.79 | $135,694.64 | $0.00 |
| 2026-02-01 | $572,660.06 | $177,595.23 | $0.00 |
| 2026-02-02 | $598,329.66 | $154,838.26 | $0.00 |
| 2026-02-03 | $568,803.27 | $158,658.27 | $0.00 |
| 2026-02-04 | $539,845.56 | $195,957.20 | $0.00 |
| 2026-02-05 | $503,444.64 | $169,126.73 | $0.00 |
| 2026-02-06 | $417,199.71 | $195,332.96 | $0.00 |
| 2026-02-07 | $424,983.65 | $169,577.21 | $0.00 |
| 2026-02-08 | $432,551.41 | $170,305.14 | $0.00 |
| 2026-02-09 | $429,002.07 | $84,365.24 | $0.00 |
| 2026-02-10 | $402,900.16 | $81,740.59 | $0.00 |
| 2026-02-11 | $395,072.63 | $115,462.32 | $0.00 |
| 2026-02-12 | $363,639.32 | $60,554.75 | $0.00 |
| 2026-02-13 | $336,113.10 | $118,546.25 | $0.00 |
| 2026-02-14 | $344,008.44 | $116,062.58 | $0.00 |
| 2026-02-15 | $337,099.30 | $138,792.74 | $0.00 |
| 2026-02-16 | $350,762.19 | $208,501.40 | $0.00 |
| 2026-02-17 | $341,074.90 | $164,982.35 | $0.00 |
| 2026-02-18 | $333,692.62 | $100,614.37 | $0.00 |
| 2026-02-19 | $310,492.34 | $181,581.74 | $0.00 |
| 2026-02-20 | $285,457.00 | $287,499.33 | $0.00 |
| 2026-02-21 | $282,736.51 | $57,728.94 | $0.00 |
| 2026-02-22 | $284,447.27 | $75,071.61 | $0.00 |
| 2026-02-23 | $254,107.20 | $75,787.79 | $0.00 |
| 2026-02-24 | $298,385.91 | $106,303.72 | $0.00 |
| 2026-02-25 | $385,145.02 | $346,823.70 | $0.00 |
| 2026-02-26 | $360,271.41 | $126,888.15 | $0.00 |
| 2026-02-27 | $312,044.97 | $102,043.72 | $0.00 |
| 2026-02-28 | $342,148.58 | $86,713.19 | $0.00 |
| 2026-03-01 | $434,951.87 | $68,800.92 | $0.00 |
| 2026-03-02 | $325,435.35 | $105,541.76 | $0.00 |
| 2026-03-03 | $339,556.61 | $54,979.70 | $0.00 |
| 2026-03-04 | $322,792.29 | $69,837.17 | $0.00 |
| 2026-03-05 | $325,554.77 | $115,164.15 | $0.00 |
| 2026-03-06 | $381,065.26 | $127,310.70 | $0.00 |
| 2026-03-07 | $418,301.00 | $96,256.52 | $0.00 |
| 2026-03-08 | $340,897.18 | $72,336.47 | $0.00 |
| 2026-03-09 | $301,676.98 | $100,807.18 | $0.00 |
| 2026-03-10 | $300,119.13 | $132,681.01 | $0.00 |
| 2026-03-11 | $324,076.93 | $73,414.65 | $0.00 |
| 2026-03-12 | $401,666.90 | $40,002.85 | $0.00 |
| 2026-03-13 | $353,109.67 | $53,263.09 | $0.00 |
| 2026-03-14 | $402,123.16 | $43,710.60 | $0.00 |
| 2026-03-15 | $356,127.62 | $41,862.14 | $0.00 |
| 2026-03-16 | $610,218.22 | $122,340.89 | $0.00 |
| 2026-03-17 | $254,156.20 | $26,187.79 | $0.00 |
| 2026-03-18 | $182,871.90 | $28,545.62 | $0.00 |
| 2026-03-19 | $170,006.95 | $61,393.69 | $0.00 |
| 2026-03-20 | $165,876.04 | $13,926.35 | $0.00 |
| 2026-03-21 | $178,336.53 | $54,145.11 | $0.00 |
| 2026-03-22 | $177,258.01 | $294,931.04 | $0.00 |
| 2026-03-23 | $176,461.52 | $453,821.04 | $0.00 |
| 2026-03-24 | $185,866.04 | $755,825.36 | $0.00 |
| 2026-03-25 | $170,438.51 | $1,295,060.26 | $0.00 |
| 2026-03-25 | $170,431.57 | $1,298,596.32 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
