Thena THE #1409
$0.0518 3.41% (1d)
Market Overview
Thena current market price is $0.0518 with a 24 hour trading volume of $3,128.99K. The total available supply of Thena is 287.43M THE with a maximum supply of 326.12M THE. It has secured Rank 1409 in the cryptocurrency market with a marketcap of $7,094.65K. The THE price is 0.7% down in the last one hour.
The high price of the Thena is $0.0539 and low price is $0.0511 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thena Rank
1409
Thena Price
$0.0518
Market Cap
$7,094.65K 3.33%
Fully Diluted Valuation
$14.89M
Trading Volume(24h)
$3,128.99K
Circulating Supply
136.96M THE
Total Supply
287.43M THE
Max Supply
326.12M THE
High(24h)
$0.0539
Low(24h)
$0.0511
All-time High
$4.03 98.72%
27 Nov 2024
All-time Low
$0.0458 13.12%
01 Jul 2026
Cryptocurrency Thena Calculator
Want to convert more cryptocurrencies?
Thena Price Chart
1h
0.7%
24h
3.41%
7d
6.27%
14d
25.36%
30d
37.6%
60d
28.34%
200d
47.46%
1y
79.73%
Thena Historical Data
Historical data of Thena past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $44,339,602.51 | $25,535,625.41 | $0.38 |
| 2025-09-28 | $51,160,766.10 | $112,498,421.53 | $0.44 |
| 2025-09-29 | $50,476,994.22 | $47,259,130.93 | $0.44 |
| 2025-09-30 | $50,126,403.67 | $72,718,827.00 | $0.43 |
| 2025-10-01 | $47,377,821.27 | $22,426,037.53 | $0.41 |
| 2025-10-02 | $47,159,618.92 | $23,300,535.15 | $0.41 |
| 2025-10-03 | $52,436,497.81 | $41,386,298.26 | $0.45 |
| 2025-10-04 | $52,756,683.22 | $50,028,795.92 | $0.45 |
| 2025-10-05 | $51,386,911.81 | $36,570,687.80 | $0.44 |
| 2025-10-06 | $49,872,545.67 | $25,868,374.09 | $0.43 |
| 2025-10-07 | $53,409,443.37 | $36,251,378.39 | $0.46 |
| 2025-10-08 | $52,544,299.78 | $57,941,271.98 | $0.45 |
| 2025-10-09 | $54,266,057.10 | $63,645,962.13 | $0.47 |
| 2025-10-10 | $50,156,650.19 | $29,411,351.22 | $0.43 |
| 2025-10-11 | $29,659,539.92 | $39,890,651.95 | $0.25 |
| 2025-10-12 | $30,552,841.65 | $29,025,701.82 | $0.26 |
| 2025-10-13 | $35,976,639.00 | $27,706,377.98 | $0.31 |
| 2025-10-14 | $39,651,026.87 | $37,104,393.73 | $0.34 |
| 2025-10-15 | $35,865,214.79 | $24,902,635.85 | $0.31 |
| 2025-10-16 | $33,696,605.25 | $15,215,824.56 | $0.29 |
| 2025-10-17 | $32,213,647.39 | $13,646,799.32 | $0.28 |
| 2025-10-18 | $30,410,128.34 | $13,346,137.87 | $0.26 |
| 2025-10-19 | $30,566,415.74 | $7,554,903.84 | $0.26 |
| 2025-10-20 | $30,765,070.58 | $8,454,028.47 | $0.26 |
| 2025-10-21 | $31,455,586.75 | $11,849,808.84 | $0.27 |
| 2025-10-22 | $29,907,499.74 | $10,509,428.39 | $0.26 |
| 2025-10-23 | $28,557,214.25 | $8,375,945.27 | $0.24 |
| 2025-10-24 | $30,516,751.27 | $9,092,411.41 | $0.26 |
| 2025-10-25 | $30,663,258.59 | $8,784,430.29 | $0.26 |
| 2025-10-26 | $30,660,438.34 | $5,543,385.35 | $0.26 |
| 2025-10-27 | $31,580,450.83 | $6,752,486.97 | $0.27 |
| 2025-10-28 | $30,339,787.52 | $7,723,507.30 | $0.26 |
| 2025-10-29 | $29,083,300.47 | $7,501,957.36 | $0.25 |
| 2025-10-30 | $28,612,001.91 | $7,079,391.53 | $0.24 |
| 2025-10-31 | $26,202,037.60 | $8,038,272.53 | $0.22 |
| 2025-11-01 | $25,567,763.40 | $7,632,416.16 | $0.22 |
| 2025-11-02 | $26,145,445.32 | $5,912,411.25 | $0.22 |
| 2025-11-03 | $25,863,724.07 | $6,549,497.11 | $0.22 |
| 2025-11-04 | $21,532,827.02 | $10,139,449.35 | $0.18 |
| 2025-11-05 | $19,853,761.09 | $10,413,358.12 | $0.17 |
| 2025-11-06 | $20,869,793.38 | $7,594,806.68 | $0.18 |
| 2025-11-07 | $20,107,693.77 | $6,732,687.48 | $0.17 |
| 2025-11-08 | $22,285,951.50 | $11,839,837.28 | $0.19 |
| 2025-11-09 | $22,346,092.38 | $20,621,268.38 | $0.19 |
| 2025-11-10 | $22,348,038.39 | $8,728,499.33 | $0.19 |
| 2025-11-11 | $22,893,440.18 | $9,571,114.36 | $0.19 |
| 2025-11-12 | $20,817,607.65 | $8,398,267.03 | $0.18 |
| 2025-11-13 | $20,436,601.07 | $6,770,285.24 | $0.17 |
| 2025-11-14 | $19,573,354.31 | $7,513,362.19 | $0.16 |
| 2025-11-15 | $18,339,342.40 | $9,386,133.97 | $0.15 |
| 2025-11-16 | $18,743,123.29 | $5,575,593.82 | $0.16 |
| 2025-11-17 | $18,345,654.51 | $7,427,587.79 | $0.15 |
| 2025-11-18 | $18,032,951.96 | $16,787,584.03 | $0.15 |
| 2025-11-19 | $18,486,029.00 | $8,430,355.87 | $0.16 |
| 2025-11-20 | $18,068,842.07 | $8,462,614.15 | $0.15 |
| 2025-11-21 | $18,501,134.81 | $15,792,424.15 | $0.16 |
| 2025-11-22 | $17,540,712.31 | $12,499,535.27 | $0.15 |
| 2025-11-23 | $17,488,092.84 | $6,823,095.81 | $0.15 |
| 2025-11-24 | $17,445,702.37 | $6,639,762.46 | $0.15 |
| 2025-11-25 | $18,136,450.44 | $7,230,958.27 | $0.15 |
| 2025-11-26 | $18,250,443.77 | $5,399,910.65 | $0.15 |
| 2025-11-27 | $18,934,267.95 | $7,653,244.22 | $0.16 |
| 2025-11-28 | $19,159,621.01 | $7,677,324.92 | $0.16 |
| 2025-11-29 | $18,790,180.20 | $7,274,512.57 | $0.16 |
| 2025-11-30 | $18,364,168.08 | $5,771,001.18 | $0.15 |
| 2025-12-01 | $17,878,533.62 | $5,446,854.92 | $0.15 |
| 2025-12-02 | $15,690,965.53 | $7,971,508.98 | $0.13 |
| 2025-12-03 | $17,701,040.61 | $9,752,525.17 | $0.15 |
| 2025-12-04 | $18,871,387.10 | $9,377,003.84 | $0.16 |
| 2025-12-05 | $18,755,041.63 | $7,838,221.99 | $0.16 |
| 2025-12-06 | $20,325,500.67 | $18,986,288.69 | $0.17 |
| 2025-12-07 | $22,779,572.97 | $50,456,886.95 | $0.19 |
| 2025-12-08 | $20,361,195.80 | $16,210,224.62 | $0.17 |
| 2025-12-09 | $20,075,483.01 | $6,650,905.36 | $0.17 |
| 2025-12-10 | $20,229,894.24 | $6,626,146.18 | $0.17 |
| 2025-12-11 | $22,634,896.36 | $18,968,617.11 | $0.19 |
| 2025-12-12 | $21,245,417.78 | $19,479,176.88 | $0.18 |
| 2025-12-13 | $21,687,852.74 | $10,531,561.84 | $0.18 |
| 2025-12-14 | $21,667,095.06 | $7,548,505.17 | $0.18 |
| 2025-12-15 | $21,346,493.44 | $7,448,081.88 | $0.18 |
| 2025-12-16 | $20,117,980.46 | $7,233,461.50 | $0.17 |
| 2025-12-17 | $22,065,393.14 | $19,626,450.79 | $0.18 |
| 2025-12-18 | $22,046,599.99 | $15,541,492.77 | $0.18 |
| 2025-12-19 | $21,759,019.91 | $11,532,268.91 | $0.18 |
| 2025-12-20 | $22,780,648.25 | $10,031,825.64 | $0.19 |
| 2025-12-21 | $22,408,440.95 | $6,245,493.51 | $0.19 |
| 2025-12-22 | $21,882,053.69 | $6,564,836.45 | $0.18 |
| 2025-12-23 | $22,294,320.06 | $7,127,179.32 | $0.19 |
| 2025-12-24 | $22,292,546.25 | $6,886,109.96 | $0.19 |
| 2025-12-25 | $22,460,910.73 | $6,163,123.25 | $0.19 |
| 2025-12-26 | $21,717,891.67 | $5,328,510.27 | $0.18 |
| 2025-12-27 | $24,603,238.03 | $13,873,612.14 | $0.20 |
| 2025-12-28 | $24,626,125.47 | $10,399,209.55 | $0.20 |
| 2025-12-29 | $25,275,590.11 | $9,177,023.59 | $0.21 |
| 2025-12-30 | $22,931,461.87 | $9,359,595.15 | $0.19 |
| 2025-12-31 | $24,088,479.02 | $7,858,422.63 | $0.20 |
| 2026-01-01 | $25,082,376.47 | $9,956,023.61 | $0.21 |
| 2026-01-02 | $24,936,293.64 | $6,206,918.88 | $0.21 |
| 2026-01-03 | $25,908,387.60 | $6,933,673.51 | $0.21 |
| 2026-01-04 | $26,195,719.93 | $8,041,406.37 | $0.22 |
| 2026-01-05 | $25,892,290.40 | $7,640,958.90 | $0.21 |
| 2026-01-06 | $25,283,095.76 | $7,174,790.27 | $0.21 |
| 2026-01-07 | $27,765,263.04 | $12,901,606.37 | $0.23 |
| 2026-01-08 | $27,850,681.46 | $12,891,571.30 | $0.23 |
| 2026-01-09 | $27,421,648.55 | $15,641,131.83 | $0.22 |
| 2026-01-10 | $31,168,520.66 | $9,359,811.91 | $0.26 |
| 2026-01-11 | $31,871,865.01 | $8,389,334.79 | $0.26 |
| 2026-01-12 | $31,169,987.79 | $7,918,326.15 | $0.26 |
| 2026-01-13 | $31,531,373.11 | $25,294,652.87 | $0.26 |
| 2026-01-14 | $32,936,295.01 | $13,161,142.52 | $0.27 |
| 2026-01-15 | $33,968,426.18 | $9,304,394.55 | $0.28 |
| 2026-01-16 | $32,856,392.00 | $15,150,269.33 | $0.27 |
| 2026-01-17 | $34,679,928.50 | $9,772,821.24 | $0.28 |
| 2026-01-18 | $31,083,960.06 | $5,819,372.81 | $0.25 |
| 2026-01-19 | $32,810,691.49 | $12,687,258.48 | $0.27 |
| 2026-01-20 | $33,085,070.58 | $9,727,887.28 | $0.27 |
| 2026-01-21 | $31,849,670.21 | $7,584,848.48 | $0.26 |
| 2026-01-22 | $32,393,341.19 | $7,687,177.18 | $0.26 |
| 2026-01-23 | $32,393,786.97 | $8,895,716.62 | $0.26 |
| 2026-01-24 | $32,937,035.65 | $9,222,715.78 | $0.27 |
| 2026-01-25 | $33,749,234.90 | $7,634,812.57 | $0.27 |
| 2026-01-26 | $32,886,180.57 | $8,845,326.10 | $0.27 |
| 2026-01-27 | $32,863,461.00 | $11,042,729.03 | $0.27 |
| 2026-01-28 | $34,708,705.01 | $7,319,539.20 | $0.28 |
| 2026-01-29 | $34,970,118.13 | $17,831,733.26 | $0.28 |
| 2026-01-30 | $35,401,347.27 | $17,334,941.36 | $0.29 |
| 2026-01-31 | $37,272,299.84 | $15,647,632.28 | $0.30 |
| 2026-02-01 | $32,620,872.97 | $13,352,959.58 | $0.26 |
| 2026-02-02 | $30,082,811.68 | $9,453,505.12 | $0.24 |
| 2026-02-03 | $31,331,333.69 | $9,778,143.30 | $0.25 |
| 2026-02-04 | $30,527,485.96 | $10,474,310.00 | $0.25 |
| 2026-02-05 | $30,115,370.98 | $9,554,257.36 | $0.24 |
| 2026-02-06 | $31,037,823.94 | $26,578,470.18 | $0.25 |
| 2026-02-07 | $32,097,776.27 | $17,626,799.90 | $0.26 |
| 2026-02-08 | $34,180,871.40 | $21,716,532.77 | $0.28 |
| 2026-02-09 | $35,884,029.01 | $10,450,516.83 | $0.29 |
| 2026-02-10 | $32,742,289.92 | $6,677,883.15 | $0.27 |
| 2026-02-11 | $33,275,985.04 | $6,830,064.20 | $0.27 |
| 2026-02-12 | $36,661,529.89 | $9,537,655.74 | $0.30 |
| 2026-02-13 | $37,498,918.04 | $7,471,476.27 | $0.30 |
| 2026-02-14 | $37,002,171.73 | $7,797,914.77 | $0.30 |
| 2026-02-15 | $37,977,095.25 | $6,934,839.78 | $0.31 |
| 2026-02-16 | $36,315,188.95 | $8,842,402.12 | $0.29 |
| 2026-02-17 | $37,190,527.91 | $7,097,874.63 | $0.30 |
| 2026-02-18 | $36,946,473.52 | $7,651,188.88 | $0.30 |
| 2026-02-19 | $36,744,415.55 | $6,576,770.72 | $0.30 |
| 2026-02-20 | $36,982,852.83 | $6,665,404.92 | $0.30 |
| 2026-02-21 | $36,715,803.62 | $6,602,976.47 | $0.30 |
| 2026-02-22 | $36,192,818.24 | $6,341,294.02 | $0.29 |
| 2026-02-23 | $35,057,498.61 | $6,232,926.03 | $0.28 |
| 2026-02-24 | $35,067,715.12 | $6,025,638.87 | $0.28 |
| 2026-02-25 | $34,640,019.01 | $6,332,234.76 | $0.28 |
| 2026-02-26 | $36,252,824.78 | $8,337,454.79 | $0.29 |
| 2026-02-27 | $36,653,747.70 | $7,057,972.77 | $0.29 |
| 2026-02-28 | $36,413,422.75 | $6,625,694.40 | $0.29 |
| 2026-03-01 | $36,221,080.84 | $6,571,988.02 | $0.29 |
| 2026-03-02 | $36,400,469.65 | $6,428,703.38 | $0.29 |
| 2026-03-03 | $36,925,673.63 | $6,374,708.65 | $0.30 |
| 2026-03-04 | $36,791,114.08 | $6,703,845.63 | $0.29 |
| 2026-03-05 | $37,538,188.75 | $7,234,862.94 | $0.30 |
| 2026-03-06 | $37,889,951.51 | $6,415,393.19 | $0.30 |
| 2026-03-07 | $37,352,980.24 | $6,474,567.86 | $0.30 |
| 2026-03-08 | $37,446,871.86 | $5,755,087.78 | $0.30 |
| 2026-03-09 | $36,942,019.81 | $6,598,568.38 | $0.30 |
| 2026-03-10 | $37,449,985.00 | $7,193,788.07 | $0.30 |
| 2026-03-11 | $38,104,748.21 | $6,409,168.29 | $0.30 |
| 2026-03-12 | $34,772,097.50 | $4,797,923.16 | $0.28 |
| 2026-03-13 | $39,734,214.32 | $5,990,162.35 | $0.31 |
| 2026-03-14 | $39,895,929.11 | $7,179,646.89 | $0.31 |
| 2026-03-15 | $40,168,801.58 | $6,179,472.88 | $0.31 |
| 2026-03-16 | $27,691,190.33 | $191,897,633.77 | $0.22 |
| 2026-03-17 | $25,196,583.72 | $52,928,544.07 | $0.20 |
| 2026-03-18 | $23,069,959.60 | $28,026,150.74 | $0.18 |
| 2026-03-19 | $20,735,952.78 | $29,753,260.19 | $0.16 |
| 2026-03-20 | $21,100,693.37 | $49,474,229.13 | $0.16 |
| 2026-03-21 | $19,340,323.00 | $10,206,372.16 | $0.15 |
| 2026-03-22 | $23,083,176.72 | $9,750,071.01 | $0.18 |
| 2026-03-23 | $22,735,632.68 | $10,469,574.64 | $0.18 |
| 2026-03-24 | $22,226,198.25 | $11,131,940.56 | $0.17 |
| 2026-03-25 | $22,333,664.04 | $9,674,543.76 | $0.17 |
| 2026-03-26 | $22,395,058.87 | $8,949,294.99 | $0.17 |
| 2026-03-27 | $20,380,441.64 | $10,170,696.83 | $0.16 |
| 2026-03-28 | $14,143,501.01 | $7,811,846.04 | $0.11 |
| 2026-03-29 | $13,483,226.11 | $7,195,306.34 | $0.10 |
| 2026-03-30 | $14,138,067.45 | $16,818,399.29 | $0.11 |
| 2026-03-31 | $15,092,518.21 | $26,447,312.99 | $0.12 |
| 2026-04-01 | $13,946,014.02 | $10,915,492.60 | $0.11 |
| 2026-04-02 | $13,306,491.81 | $6,990,378.00 | $0.10 |
| 2026-04-03 | $12,299,717.86 | $8,340,415.46 | $0.10 |
| 2026-04-04 | $12,464,299.60 | $9,134,996.25 | $0.10 |
| 2026-04-05 | $14,840,723.87 | $44,044,046.07 | $0.11 |
| 2026-04-06 | $13,309,838.51 | $22,279,090.19 | $0.10 |
| 2026-04-07 | $13,009,859.71 | $10,199,164.43 | $0.10 |
| 2026-04-08 | $13,148,354.30 | $7,971,897.86 | $0.10 |
| 2026-04-09 | $12,960,821.70 | $8,016,171.99 | $0.10 |
| 2026-04-10 | $13,099,856.69 | $6,642,532.90 | $0.10 |
| 2026-04-11 | $13,220,718.55 | $5,550,457.61 | $0.10 |
| 2026-04-12 | $13,001,164.62 | $4,650,937.13 | $0.10 |
| 2026-04-13 | $12,183,490.26 | $4,458,062.02 | $0.09 |
| 2026-04-14 | $13,098,419.60 | $7,198,169.94 | $0.10 |
| 2026-04-15 | $13,181,263.85 | $7,126,852.73 | $0.10 |
| 2026-04-16 | $13,219,377.61 | $4,675,425.49 | $0.10 |
| 2026-04-17 | $13,701,003.46 | $7,624,890.64 | $0.11 |
| 2026-04-18 | $14,292,534.63 | $10,370,150.80 | $0.11 |
| 2026-04-19 | $13,531,051.53 | $27,987,057.78 | $0.10 |
| 2026-04-20 | $12,704,706.29 | $6,839,181.09 | $0.10 |
| 2026-04-21 | $13,424,714.91 | $13,103,758.64 | $0.10 |
| 2026-04-22 | $13,680,290.11 | $7,671,544.69 | $0.11 |
| 2026-04-23 | $14,111,761.59 | $8,116,763.18 | $0.11 |
| 2026-04-24 | $13,586,123.99 | $6,025,446.88 | $0.10 |
| 2026-04-25 | $13,148,594.62 | $7,343,121.86 | $0.10 |
| 2026-04-26 | $13,283,803.18 | $5,341,434.56 | $0.10 |
| 2026-04-27 | $13,464,951.31 | $4,379,794.13 | $0.10 |
| 2026-04-28 | $13,355,803.99 | $4,789,052.82 | $0.10 |
| 2026-04-29 | $13,258,314.78 | $4,038,928.97 | $0.10 |
| 2026-04-30 | $12,917,762.04 | $4,366,888.67 | $0.10 |
| 2026-05-01 | $12,901,905.18 | $3,415,972.95 | $0.10 |
| 2026-05-02 | $12,953,837.80 | $3,814,012.41 | $0.10 |
| 2026-05-03 | $13,218,185.15 | $3,306,329.48 | $0.10 |
| 2026-05-04 | $13,038,574.64 | $4,224,958.32 | $0.10 |
| 2026-05-05 | $13,445,275.63 | $6,256,601.90 | $0.10 |
| 2026-05-06 | $13,492,763.73 | $4,430,125.04 | $0.10 |
| 2026-05-07 | $13,528,390.89 | $4,770,643.27 | $0.10 |
| 2026-05-08 | $13,728,244.79 | $5,516,140.70 | $0.10 |
| 2026-05-09 | $13,957,730.25 | $4,414,794.61 | $0.11 |
| 2026-05-10 | $14,118,646.93 | $5,179,321.26 | $0.11 |
| 2026-05-11 | $14,070,892.60 | $5,296,807.12 | $0.11 |
| 2026-05-12 | $14,081,573.73 | $4,371,034.72 | $0.11 |
| 2026-05-13 | $15,523,200.20 | $21,765,892.97 | $0.12 |
| 2026-05-14 | $13,677,685.99 | $11,688,872.35 | $0.10 |
| 2026-05-15 | $13,994,818.55 | $4,845,817.64 | $0.11 |
| 2026-05-16 | $13,104,803.14 | $5,285,564.17 | $0.10 |
| 2026-05-17 | $12,531,616.79 | $4,711,712.54 | $0.10 |
| 2026-05-18 | $12,205,541.54 | $3,677,570.93 | $0.09 |
| 2026-05-19 | $12,232,954.86 | $4,037,145.89 | $0.09 |
| 2026-05-20 | $12,029,201.98 | $2,600,872.03 | $0.09 |
| 2026-05-21 | $12,436,560.19 | $2,829,092.67 | $0.09 |
| 2026-05-22 | $12,443,542.47 | $2,778,100.36 | $0.09 |
| 2026-05-23 | $12,027,973.79 | $3,087,117.72 | $0.09 |
| 2026-05-24 | $12,008,505.95 | $4,217,972.47 | $0.09 |
| 2026-05-25 | $11,466,371.39 | $2,666,578.37 | $0.09 |
| 2026-05-26 | $11,465,626.49 | $3,471,934.89 | $0.09 |
| 2026-05-27 | $11,094,412.90 | $3,245,906.76 | $0.08 |
| 2026-05-28 | $11,659,666.74 | $7,364,868.73 | $0.09 |
| 2026-05-29 | $11,203,594.78 | $5,366,873.86 | $0.08 |
| 2026-05-30 | $11,632,112.78 | $7,086,566.24 | $0.09 |
| 2026-05-31 | $11,982,417.24 | $7,060,805.21 | $0.09 |
| 2026-06-01 | $11,968,783.74 | $3,421,805.38 | $0.09 |
| 2026-06-02 | $11,808,170.64 | $3,000,368.40 | $0.09 |
| 2026-06-03 | $10,527,310.52 | $4,004,787.48 | $0.08 |
| 2026-06-04 | $10,921,916.70 | $3,666,487.12 | $0.08 |
| 2026-06-05 | $10,048,872.75 | $4,610,602.93 | $0.08 |
| 2026-06-06 | $8,948,803.61 | $4,864,609.09 | $0.07 |
| 2026-06-07 | $8,859,384.20 | $3,497,892.95 | $0.07 |
| 2026-06-08 | $9,178,173.61 | $3,280,730.54 | $0.07 |
| 2026-06-09 | $9,078,452.04 | $3,035,681.58 | $0.07 |
| 2026-06-10 | $8,737,101.47 | $3,362,398.69 | $0.07 |
| 2026-06-11 | $8,517,360.89 | $3,273,945.70 | $0.06 |
| 2026-06-12 | $9,011,526.48 | $3,928,939.46 | $0.07 |
| 2026-06-13 | $9,034,285.83 | $3,632,523.96 | $0.07 |
| 2026-06-14 | $9,041,846.10 | $3,198,881.73 | $0.07 |
| 2026-06-15 | $9,236,489.37 | $3,158,082.66 | $0.07 |
| 2026-06-16 | $9,315,963.00 | $4,108,684.19 | $0.07 |
| 2026-06-17 | $9,151,983.24 | $3,460,168.54 | $0.07 |
| 2026-06-18 | $8,995,903.73 | $3,559,653.80 | $0.07 |
| 2026-06-19 | $8,575,377.26 | $3,169,117.92 | $0.06 |
| 2026-06-20 | $8,247,239.34 | $3,818,646.88 | $0.06 |
| 2026-06-21 | $8,694,010.27 | $4,757,707.88 | $0.07 |
| 2026-06-22 | $8,449,345.86 | $6,867,246.70 | $0.06 |
| 2026-06-23 | $8,687,131.98 | $5,680,213.49 | $0.07 |
| 2026-06-24 | $8,627,144.66 | $4,661,648.05 | $0.06 |
| 2026-06-25 | $7,836,487.75 | $5,990,157.43 | $0.06 |
| 2026-06-26 | $7,651,096.60 | $3,720,928.79 | $0.06 |
| 2026-06-27 | $7,732,409.16 | $3,213,228.93 | $0.06 |
| 2026-06-28 | $7,485,433.97 | $2,839,843.20 | $0.06 |
| 2026-06-29 | $7,412,102.66 | $3,042,127.59 | $0.06 |
| 2026-06-30 | $7,016,736.13 | $7,030,473.52 | $0.05 |
| 2026-07-01 | $6,678,175.46 | $3,706,777.33 | $0.05 |
| 2026-07-02 | $6,300,951.60 | $21,197,327.56 | $0.05 |
| 2026-07-03 | $8,662,197.31 | $39,139,637.32 | $0.06 |
| 2026-07-04 | $9,048,969.98 | $57,819,030.96 | $0.07 |
| 2026-07-05 | $8,317,326.09 | $15,431,755.87 | $0.06 |
| 2026-07-06 | $8,137,609.91 | $6,840,211.33 | $0.06 |
| 2026-07-07 | $7,751,888.46 | $5,316,744.64 | $0.06 |
| 2026-07-08 | $7,143,360.18 | $4,391,287.31 | $0.05 |
| 2026-07-09 | $7,012,035.92 | $4,773,387.72 | $0.05 |
| 2026-07-10 | $7,973,933.08 | $27,730,334.21 | $0.06 |
| 2026-07-11 | $7,608,322.58 | $7,459,776.59 | $0.06 |
| 2026-07-12 | $7,246,271.01 | $4,124,378.85 | $0.05 |
| 2026-07-13 | $7,055,996.01 | $3,553,152.31 | $0.05 |
| 2026-07-14 | $7,537,239.27 | $9,340,762.47 | $0.06 |
| 2026-07-15 | $7,359,021.72 | $13,091,045.50 | $0.05 |
| 2026-07-16 | $7,736,515.92 | $6,714,153.89 | $0.06 |
| 2026-07-17 | $7,506,404.19 | $4,596,138.45 | $0.06 |
| 2026-07-18 | $7,438,540.58 | $4,209,593.79 | $0.06 |
| 2026-07-19 | $7,241,356.05 | $3,205,616.42 | $0.05 |
| 2026-07-20 | $7,086,462.92 | $3,563,966.41 | $0.05 |
| 2026-07-21 | $7,558,715.80 | $7,664,421.68 | $0.06 |
| 2026-07-22 | $7,317,227.32 | $4,637,342.53 | $0.05 |
| 2026-07-23 | $7,492,982.03 | $7,280,328.53 | $0.06 |
| 2026-07-24 | $7,289,894.93 | $3,579,539.47 | $0.05 |
| 2026-07-25 | $7,343,508.83 | $3,697,033.94 | $0.05 |
| 2026-07-26 | $7,467,375.78 | $5,488,731.70 | $0.06 |
| 2026-07-27 | $7,554,238.51 | $3,651,432.46 | $0.06 |
| 2026-07-28 | $6,860,301.95 | $4,269,109.83 | $0.05 |
| 2026-07-29 | $6,906,790.46 | $3,505,889.38 | $0.05 |
| 2026-07-30 | $6,631,284.09 | $3,218,036.87 | $0.05 |
| 2026-07-31 | $6,595,453.25 | $3,185,902.56 | $0.05 |
| 2026-08-01 | $7,054,800.71 | $4,819,659.50 | $0.05 |
| 2026-08-02 | $6,877,301.70 | $3,944,186.17 | $0.05 |
| 2026-08-03 | $7,002,073.33 | $2,943,159.16 | $0.05 |
| 2026-08-04 | $7,029,438.92 | $3,099,690.77 | $0.05 |
| 2026-08-05 | $7,026,525.98 | $3,628,411.76 | $0.05 |
| 2026-08-06 | $7,121,004.75 | $3,640,547.36 | $0.05 |
| 2026-08-07 | $7,261,779.35 | $3,788,803.73 | $0.05 |
| 2026-08-08 | $7,429,771.42 | $4,089,220.71 | $0.05 |
| 2026-08-09 | $7,785,451.63 | $3,973,655.67 | $0.06 |
| 2026-08-10 | $8,943,531.19 | $32,919,264.35 | $0.07 |
| 2026-08-11 | $8,855,480.75 | $18,243,600.01 | $0.06 |
| 2026-08-12 | $8,078,368.34 | $5,288,811.88 | $0.06 |
| 2026-08-13 | $8,069,622.78 | $3,549,103.44 | $0.06 |
| 2026-08-14 | $7,939,859.86 | $3,490,504.12 | $0.06 |
| 2026-08-15 | $8,122,287.77 | $3,681,776.40 | $0.06 |
| 2026-08-16 | $8,498,316.62 | $4,858,976.11 | $0.06 |
| 2026-08-17 | $8,397,015.11 | $3,387,632.25 | $0.06 |
| 2026-08-18 | $8,376,499.34 | $3,351,281.11 | $0.06 |
| 2026-08-19 | $8,290,944.99 | $2,836,498.70 | $0.06 |
| 2026-08-20 | $8,668,064.62 | $3,876,065.68 | $0.06 |
| 2026-08-21 | $9,131,533.86 | $3,949,799.08 | $0.07 |
| 2026-08-22 | $9,715,625.34 | $4,761,179.73 | $0.07 |
| 2026-08-23 | $9,759,929.04 | $7,175,995.40 | $0.07 |
| 2026-08-24 | $9,671,184.65 | $3,574,100.59 | $0.07 |
| 2026-08-25 | $9,779,540.54 | $4,711,364.41 | $0.07 |
| 2026-08-26 | $9,824,029.38 | $3,657,557.21 | $0.07 |
| 2026-08-27 | $9,993,499.34 | $3,724,751.56 | $0.07 |
| 2026-08-28 | $9,884,010.61 | $3,269,051.39 | $0.07 |
| 2026-08-29 | $9,448,735.47 | $3,402,918.98 | $0.07 |
| 2026-08-30 | $9,427,799.44 | $2,710,137.91 | $0.07 |
| 2026-08-31 | $9,139,612.42 | $2,799,144.47 | $0.07 |
| 2026-09-01 | $9,618,353.90 | $3,461,980.43 | $0.07 |
| 2026-09-02 | $9,684,592.24 | $3,199,482.15 | $0.07 |
| 2026-09-03 | $9,505,283.06 | $2,759,458.26 | $0.07 |
| 2026-09-04 | $9,962,747.63 | $3,537,711.05 | $0.07 |
| 2026-09-05 | $9,914,087.14 | $3,871,555.34 | $0.07 |
| 2026-09-06 | $10,573,323.22 | $6,167,083.11 | $0.08 |
| 2026-09-07 | $10,281,608.61 | $3,966,148.58 | $0.07 |
| 2026-09-08 | $9,982,309.74 | $3,194,530.42 | $0.07 |
| 2026-09-09 | $10,080,892.72 | $4,564,819.26 | $0.07 |
| 2026-09-10 | $9,386,929.45 | $3,471,450.59 | $0.07 |
| 2026-09-11 | $9,123,306.45 | $155,311,223.37 | $0.07 |
| 2026-09-12 | $8,842,841.47 | $26,032,767.08 | $0.06 |
| 2026-09-13 | $9,429,581.08 | $208,015,514.30 | $0.07 |
| 2026-09-14 | $9,179,888.92 | $21,821,772.46 | $0.07 |
| 2026-09-15 | $9,170,764.17 | $43,543,564.67 | $0.07 |
| 2026-09-16 | $9,194,240.10 | $44,603,264.62 | $0.07 |
| 2026-09-17 | $9,185,395.77 | $53,125,417.19 | $0.07 |
| 2026-09-18 | $9,439,273.18 | $146,054,992.66 | $0.07 |
| 2026-09-19 | $10,014,122.06 | $4,972,334.76 | $0.07 |
| 2026-09-20 | $10,757,984.65 | $4,404,712.63 | $0.08 |
| 2026-09-21 | $10,609,179.54 | $3,398,282.15 | $0.08 |
| 2026-09-22 | $11,123,982.67 | $6,126,211.38 | $0.08 |
| 2026-09-23 | $11,464,044.73 | $5,341,474.91 | $0.08 |
| 2026-09-24 | $10,978,507.42 | $4,979,027.51 | $0.08 |
| 2026-09-25 | $11,784,589.83 | $6,086,332.67 | $0.09 |
| 2026-09-26 | $11,794,828.16 | $5,006,101.88 | $0.08 |
| 2026-09-26 | $11,530,247.82 | $4,465,180.31 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
