Thirdfy TFY #5390
$0.00092737 0% (1d)
Market Overview
Thirdfy current market price is $0.00092737 with a 24 hour trading volume of $7. The total available supply of Thirdfy is 584.96M TFY. It has secured Rank 5390 in the cryptocurrency market with a marketcap of $95,005. The TFY price is 0% down in the last one hour.
The high price of the Thirdfy is $0.00093376 and low price is $0.00091117 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Thirdfy Rank
5390
Thirdfy Price
$0.00092737
Market Cap
$95,005 0%
Fully Diluted Valuation
$542.47K
Trading Volume(24h)
$7
Circulating Supply
102.45M TFY
Total Supply
584.96M TFY
Max Supply
(Not Available)
High(24h)
$0.00093376
Low(24h)
$0.00091117
All-time High
$0.0215 95.69%
06 Jan 2026
All-time Low
$0.00091117 1.78%
11 Sep 2026
Cryptocurrency Thirdfy Calculator
Want to convert more cryptocurrencies?
Thirdfy Price Chart
1h
0%
24h
0%
7d
0%
14d
26.22%
30d
31.27%
60d
0%
200d
87.39%
1y
0%
Thirdfy Historical Data
Historical data of Thirdfy past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-07 | $0.00 | $35,983.06 | $0.02 |
| 2025-12-08 | $0.00 | $16,623.86 | $0.02 |
| 2025-12-09 | $0.00 | $15,601.72 | $0.02 |
| 2025-12-10 | $1,046,986.62 | $36,955.51 | $0.02 |
| 2025-12-11 | $656,352.61 | $28,241.13 | $0.02 |
| 2025-12-12 | $959,988.66 | $12,814.48 | $0.02 |
| 2025-12-13 | $892,243.00 | $25,260.67 | $0.02 |
| 2025-12-14 | $930,528.85 | $9,974.40 | $0.02 |
| 2025-12-15 | $861,160.72 | $12,935.33 | $0.02 |
| 2025-12-16 | $815,236.80 | $22,242.14 | $0.02 |
| 2025-12-17 | $812,830.58 | $10,694.97 | $0.02 |
| 2025-12-18 | $764,867.61 | $25,264.11 | $0.01 |
| 2025-12-19 | $692,828.52 | $9,495.29 | $0.01 |
| 2025-12-20 | $757,836.16 | $5,668.84 | $0.01 |
| 2025-12-21 | $765,283.61 | $21,478.22 | $0.01 |
| 2025-12-22 | $574,144.92 | $5,129.51 | $0.01 |
| 2025-12-23 | $739,871.88 | $13,982.85 | $0.01 |
| 2025-12-24 | $738,726.76 | $1,044.16 | $0.01 |
| 2025-12-25 | $523,626.90 | $30.19 | $0.01 |
| 2025-12-26 | $718,444.23 | $1,448.57 | $0.01 |
| 2025-12-27 | $750,892.38 | $505.57 | $0.01 |
| 2025-12-28 | $766,190.69 | $1,059.82 | $0.01 |
| 2025-12-29 | $579,744.16 | $444.71 | $0.01 |
| 2025-12-30 | $716,464.07 | $376.32 | $0.01 |
| 2025-12-31 | $724,847.05 | $978.81 | $0.01 |
| 2026-01-01 | $-1.00 | $1,376.32 | $0.01 |
| 2026-01-02 | $-1.00 | $3,435.89 | $0.01 |
| 2026-01-03 | $-1.00 | $2,413.69 | $0.01 |
| 2026-01-04 | $-1.00 | $2,864.49 | $0.02 |
| 2026-01-05 | $-1.00 | $9,499.52 | $0.02 |
| 2026-01-06 | $-1.00 | $2,365.46 | $0.02 |
| 2026-01-07 | $-1.00 | $3,900.86 | $0.02 |
| 2026-01-08 | $-1.00 | $1,482.31 | $0.02 |
| 2026-01-09 | $-1.00 | $2,917.81 | $0.02 |
| 2026-01-10 | $-1.00 | $3,259.14 | $0.02 |
| 2026-01-11 | $-1.00 | $3,862.43 | $0.02 |
| 2026-01-12 | $-1.00 | $3,941.28 | $0.02 |
| 2026-01-13 | $-1.00 | $1,051.40 | $0.02 |
| 2026-01-14 | $-1.00 | $2,334.22 | $0.02 |
| 2026-01-15 | $-1.00 | $1,878.06 | $0.02 |
| 2026-01-16 | $-1.00 | $3,727.86 | $0.02 |
| 2026-01-17 | $-1.00 | $2,291.45 | $0.02 |
| 2026-01-18 | $888,353.54 | $1,838.41 | $0.02 |
| 2026-01-19 | $-1.00 | $1,805.73 | $0.01 |
| 2026-01-20 | $-1.00 | $13,952.41 | $0.01 |
| 2026-01-21 | $-1.00 | $2,663.12 | $0.01 |
| 2026-01-22 | $-1.00 | $24.25 | $0.01 |
| 2026-01-23 | $-1.00 | $6,838.57 | $0.01 |
| 2026-01-24 | $-1.00 | $663.10 | $0.01 |
| 2026-01-25 | $-1.00 | $503.97 | $0.01 |
| 2026-01-26 | $-1.00 | $56.81 | $0.01 |
| 2026-01-27 | $-1.00 | $790.07 | $0.01 |
| 2026-01-28 | $-1.00 | $2,688.29 | $0.01 |
| 2026-01-29 | $-1.00 | $967.92 | $0.01 |
| 2026-01-30 | $-1.00 | $3,035.20 | $0.01 |
| 2026-01-31 | $-1.00 | $2,513.88 | $0.01 |
| 2026-02-01 | $-1.00 | $1,075.89 | $0.01 |
| 2026-02-02 | $-1.00 | $62.24 | $0.01 |
| 2026-02-03 | $-1.00 | $479.25 | $0.01 |
| 2026-02-04 | $-1.00 | $39.74 | $0.01 |
| 2026-02-05 | $-1.00 | $491.48 | $0.01 |
| 2026-02-06 | $-1.00 | $657.02 | $0.01 |
| 2026-02-07 | $-1.00 | $20.11 | $0.01 |
| 2026-02-08 | $-1.00 | $380.26 | $0.01 |
| 2026-02-09 | $-1.00 | $980.88 | $0.01 |
| 2026-02-10 | $511,094.28 | $27.34 | $0.01 |
| 2026-02-11 | $517,678.06 | $7.48 | $0.01 |
| 2026-02-12 | $-1.00 | $267.44 | $0.01 |
| 2026-02-13 | $-1.00 | $1,235.60 | $0.01 |
| 2026-02-14 | $-1.00 | $190.26 | $0.01 |
| 2026-02-15 | $-1.00 | $118.89 | $0.01 |
| 2026-02-16 | $570,629.76 | $2.96 | $0.01 |
| 2026-02-17 | $-1.00 | $369.10 | $0.01 |
| 2026-02-18 | $-1.00 | $559.80 | $0.01 |
| 2026-02-19 | $-1.00 | $620.96 | $0.01 |
| 2026-02-20 | $-1.00 | $1,883.84 | $0.01 |
| 2026-02-21 | $-1.00 | $440.90 | $0.01 |
| 2026-02-22 | $-1.00 | $37.62 | $0.01 |
| 2026-02-23 | $-1.00 | $503.32 | $0.01 |
| 2026-02-24 | $-1.00 | $99.67 | $0.01 |
| 2026-02-25 | $-1.00 | $18.50 | $0.01 |
| 2026-02-26 | $-1.00 | $183.54 | $0.01 |
| 2026-02-27 | $-1.00 | $1,532.47 | $0.01 |
| 2026-02-28 | $-1.00 | $989.99 | $0.01 |
| 2026-03-01 | $-1.00 | $3,556.62 | $0.01 |
| 2026-03-02 | $-1.00 | $7.02 | $0.01 |
| 2026-03-03 | $-1.00 | $57.41 | $0.01 |
| 2026-03-04 | $-1.00 | $197.10 | $0.01 |
| 2026-03-05 | $-1.00 | $103.13 | $0.01 |
| 2026-03-06 | $-1.00 | $996.64 | $0.01 |
| 2026-03-07 | $-1.00 | $170.91 | $0.01 |
| 2026-03-08 | $-1.00 | $136.90 | $0.01 |
| 2026-03-09 | $-1.00 | $447.60 | $0.01 |
| 2026-03-10 | $-1.00 | $13.48 | $0.01 |
| 2026-03-11 | $-1.00 | $3,172.68 | $0.01 |
| 2026-03-12 | $-1.00 | $25.46 | $0.01 |
| 2026-03-13 | $-1.00 | $1,603.44 | $0.01 |
| 2026-03-14 | $-1.00 | $106.94 | $0.01 |
| 2026-03-15 | $-1.00 | $23.45 | $0.01 |
| 2026-03-16 | $569,134.15 | $10.16 | $0.01 |
| 2026-03-17 | $-1.00 | $820.87 | $0.01 |
| 2026-03-18 | $-1.00 | $1.03 | $0.01 |
| 2026-03-19 | $-1.00 | $15.19 | $0.01 |
| 2026-03-20 | $-1.00 | $852.53 | $0.01 |
| 2026-03-21 | $-1.00 | $565.47 | $0.01 |
| 2026-03-22 | $-1.00 | $40.62 | $0.01 |
| 2026-03-23 | $-1.00 | $15.91 | $0.01 |
| 2026-03-24 | $-1.00 | $97.94 | $0.01 |
| 2026-03-25 | $-1.00 | $510.49 | $0.01 |
| 2026-03-26 | $-1.00 | $3.15 | $0.01 |
| 2026-03-27 | $-1.00 | $1,954.93 | $0.01 |
| 2026-03-28 | $-1.00 | $183.98 | $0.01 |
| 2026-03-29 | $-1.00 | $24.37 | $0.01 |
| 2026-03-30 | $-1.00 | $321.88 | $0.01 |
| 2026-03-31 | $-1.00 | $67.75 | $0.01 |
| 2026-04-01 | $-1.00 | $492.53 | $0.01 |
| 2026-04-02 | $449,868.84 | $404.41 | $0.01 |
| 2026-04-03 | $-1.00 | $596.17 | $0.01 |
| 2026-04-04 | $-1.00 | $236.95 | $0.01 |
| 2026-04-05 | $-1.00 | $770.10 | $0.01 |
| 2026-04-06 | $-1.00 | $25.01 | $0.01 |
| 2026-04-07 | $-1.00 | $8.11 | $0.01 |
| 2026-04-08 | $-1.00 | $8.83 | $0.01 |
| 2026-04-09 | $-1.00 | $486.56 | $0.01 |
| 2026-04-10 | $-1.00 | $6.75 | $0.01 |
| 2026-04-11 | $-1.00 | $679.78 | $0.01 |
| 2026-04-12 | $-1.00 | $524.94 | $0.01 |
| 2026-04-13 | $-1.00 | $404.02 | $0.01 |
| 2026-04-14 | $-1.00 | $530.34 | $0.01 |
| 2026-04-15 | $-1.00 | $255.07 | $0.01 |
| 2026-04-16 | $-1.00 | $729.01 | $0.01 |
| 2026-04-17 | $-1.00 | $653.02 | $0.01 |
| 2026-04-18 | $-1.00 | $13.11 | $0.01 |
| 2026-04-19 | $-1.00 | $56.57 | $0.01 |
| 2026-04-20 | $-1.00 | $1.27 | $0.01 |
| 2026-04-21 | $-1.00 | $189.35 | $0.01 |
| 2026-04-22 | $452,017.68 | $881.36 | $0.01 |
| 2026-04-23 | $-1.00 | $293.75 | $0.01 |
| 2026-04-24 | $-1.00 | $802.00 | $0.01 |
| 2026-04-25 | $-1.00 | $197.90 | $0.01 |
| 2026-04-26 | $-1.00 | $357.21 | $0.01 |
| 2026-04-27 | $462,688.54 | $38.86 | $0.01 |
| 2026-04-28 | $-1.00 | $100.99 | $0.01 |
| 2026-04-29 | $-1.00 | $386.95 | $0.01 |
| 2026-04-30 | $-1.00 | $631.54 | $0.01 |
| 2026-05-01 | $-1.00 | $494.32 | $0.01 |
| 2026-05-02 | $-1.00 | $12.82 | $0.01 |
| 2026-05-03 | $-1.00 | $1,648.07 | $0.01 |
| 2026-05-04 | $-1.00 | $388.17 | $0.01 |
| 2026-05-05 | $-1.00 | $31.89 | $0.01 |
| 2026-05-06 | $-1.00 | $1,003.52 | $0.01 |
| 2026-05-07 | $-1.00 | $5.47 | $0.01 |
| 2026-05-08 | $-1.00 | $670.88 | $0.01 |
| 2026-05-09 | $-1.00 | $526.33 | $0.01 |
| 2026-05-10 | $-1.00 | $329.30 | $0.01 |
| 2026-05-11 | $-1.00 | $96.21 | $0.01 |
| 2026-05-12 | $-1.00 | $443.94 | $0.01 |
| 2026-05-13 | $-1.00 | $118.89 | $0.01 |
| 2026-05-14 | $-1.00 | $499.85 | $0.01 |
| 2026-05-15 | $-1.00 | $118.36 | $0.01 |
| 2026-05-16 | $-1.00 | $784.60 | $0.00 |
| 2026-05-17 | $-1.00 | $521.18 | $0.00 |
| 2026-05-18 | $-1.00 | $53.05 | $0.00 |
| 2026-05-19 | $-1.00 | $374.18 | $0.00 |
| 2026-05-20 | $-1.00 | $194.61 | $0.00 |
| 2026-05-21 | $-1.00 | $9.34 | $0.00 |
| 2026-05-22 | $-1.00 | $353.79 | $0.00 |
| 2026-05-23 | $-1.00 | $385.67 | $0.00 |
| 2026-05-24 | $-1.00 | $116.15 | $0.00 |
| 2026-05-25 | $-1.00 | $487.88 | $0.00 |
| 2026-05-26 | $-1.00 | $308.76 | $0.00 |
| 2026-05-27 | $-1.00 | $294.52 | $0.00 |
| 2026-05-28 | $-1.00 | $85.30 | $0.00 |
| 2026-05-29 | $403,781.82 | $1.94 | $0.00 |
| 2026-05-30 | $398,919.26 | $2.74 | $0.00 |
| 2026-05-31 | $404,544.60 | $369.76 | $0.00 |
| 2026-06-01 | $402,998.57 | $368.35 | $0.00 |
| 2026-06-05 | $351,945.81 | $1.89 | $0.00 |
| 2026-06-06 | $313,540.12 | $2.11 | $0.00 |
| 2026-06-07 | $321,565.93 | $1.02 | $0.00 |
| 2026-06-08 | $324,188.13 | $100.83 | $0.00 |
| 2026-06-09 | $323,629.40 | $50.49 | $0.00 |
| 2026-06-10 | $315,437.80 | $51.21 | $0.00 |
| 2026-06-11 | $301,310.24 | $48.38 | $0.00 |
| 2026-06-12 | $319,842.11 | $152.97 | $0.00 |
| 2026-06-13 | $324,111.06 | $325.45 | $0.00 |
| 2026-06-14 | $339,082.99 | $131.62 | $0.00 |
| 2026-06-15 | $336,473.66 | $204.90 | $0.00 |
| 2026-06-16 | $328,916.43 | $259.47 | $0.00 |
| 2026-06-17 | $323,363.41 | $95.58 | $0.00 |
| 2026-06-18 | $314,606.55 | $60.11 | $0.00 |
| 2026-06-19 | $295,221.00 | $841.62 | $0.00 |
| 2026-06-20 | $281,423.43 | $1,518.66 | $0.00 |
| 2026-06-21 | $251,295.02 | $262.10 | $0.00 |
| 2026-06-22 | $250,080.34 | $260.83 | $0.00 |
| 2026-06-23 | $253,804.03 | $100.66 | $0.00 |
| 2026-06-24 | $225,603.60 | $217.76 | $0.00 |
| 2026-06-25 | $236,726.38 | $229.00 | $0.00 |
| 2026-06-26 | $225,070.28 | $150.76 | $0.00 |
| 2026-06-27 | $1,358,094.82 | $99.27 | $0.00 |
| 2026-06-28 | $225,223.63 | $94.11 | $0.00 |
| 2026-06-30 | $215,208.00 | $1,113.25 | $0.00 |
| 2026-07-01 | $213,556.48 | $1,104.70 | $0.00 |
| 2026-07-02 | $208,309.99 | $210.20 | $0.00 |
| 2026-07-03 | $206,696.54 | $180.21 | $0.00 |
| 2026-07-04 | $214,464.32 | $254.72 | $0.00 |
| 2026-07-08 | $191,795.96 | $4.59 | $0.00 |
| 2026-07-10 | $195,779.36 | $100.99 | $0.00 |
| 2026-07-11 | $221,324.76 | $83.28 | $0.00 |
| 2026-07-12 | $172,559.61 | $947.99 | $0.00 |
| 2026-07-13 | $160,248.27 | $4.37 | $0.00 |
| 2026-07-14 | $160,856.99 | $9.66 | $0.00 |
| 2026-07-16 | $192,542.59 | $5.83 | $0.00 |
| 2026-07-17 | $174,107.88 | $280.40 | $0.00 |
| 2026-07-18 | $180,128.54 | $315.39 | $0.00 |
| 2026-07-19 | $176,285.31 | $68.81 | $0.00 |
| 2026-07-20 | $175,047.00 | $74.19 | $0.00 |
| 2026-07-21 | $180,990.35 | $63.84 | $0.00 |
| 2026-07-22 | $183,045.42 | $152.96 | $0.00 |
| 2026-07-23 | $173,785.33 | $75.73 | $0.00 |
| 2026-07-24 | $167,876.18 | $107.86 | $0.00 |
| 2026-07-25 | $164,472.93 | $119.27 | $0.00 |
| 2026-07-26 | $163,138.08 | $6.90 | $0.00 |
| 2026-07-27 | $161,028.80 | $332.44 | $0.00 |
| 2026-07-28 | $144,143.72 | $392.01 | $0.00 |
| 2026-07-29 | $141,192.34 | $13.00 | $0.00 |
| 2026-07-30 | $141,129.88 | $437.04 | $0.00 |
| 2026-07-31 | $143,986.04 | $4.92 | $0.00 |
| 2026-08-01 | $136,820.33 | $297.77 | $0.00 |
| 2026-08-02 | $143,254.83 | $248.05 | $0.00 |
| 2026-08-03 | $143,315.02 | $340.50 | $0.00 |
| 2026-08-04 | $140,809.00 | $196.32 | $0.00 |
| 2026-08-05 | $135,175.78 | $97.52 | $0.00 |
| 2026-08-07 | $135,755.86 | $5.82 | $0.00 |
| 2026-08-08 | $135,657.67 | $5.81 | $0.00 |
| 2026-08-09 | $129,895.05 | $239.09 | $0.00 |
| 2026-08-10 | $130,388.77 | $9.99 | $0.00 |
| 2026-08-11 | $118,367.59 | $25.42 | $0.00 |
| 2026-08-12 | $122,967.25 | $32.97 | $0.00 |
| 2026-08-13 | $127,161.12 | $401.46 | $0.00 |
| 2026-08-14 | $120,178.66 | $51.62 | $0.00 |
| 2026-08-15 | $114,104.09 | $144.80 | $0.00 |
| 2026-08-16 | $115,364.65 | $39.37 | $0.00 |
| 2026-08-17 | $113,758.85 | $2.22 | $0.00 |
| 2026-08-18 | $123,851.78 | $300.95 | $0.00 |
| 2026-08-19 | $125,944.82 | $264.46 | $0.00 |
| 2026-08-20 | $138,711.46 | $318.33 | $0.00 |
| 2026-08-21 | $143,781.35 | $173.14 | $0.00 |
| 2026-08-22 | $157,808.74 | $2.07 | $0.00 |
| 2026-08-23 | $142,358.45 | $328.68 | $0.00 |
| 2026-08-24 | $172,655.87 | $16.09 | $0.00 |
| 2026-08-25 | $162,481.31 | $321.05 | $0.00 |
| 2026-08-26 | $150,921.59 | $22.05 | $0.00 |
| 2026-08-27 | $152,059.76 | $11.41 | $0.00 |
| 2026-08-28 | $148,876.08 | $31.35 | $0.00 |
| 2026-08-29 | $129,546.22 | $694.05 | $0.00 |
| 2026-08-30 | $121,699.71 | $368.24 | $0.00 |
| 2026-08-31 | $109,621.05 | $242.38 | $0.00 |
| 2026-09-01 | $115,956.84 | $22.99 | $0.00 |
| 2026-09-02 | $110,182.57 | $92.49 | $0.00 |
| 2026-09-03 | $108,594.96 | $14.84 | $0.00 |
| 2026-09-05 | $107,672.82 | $4.80 | $0.00 |
| 2026-09-06 | $105,827.96 | $148.24 | $0.00 |
| 2026-09-07 | $107,768.66 | $151.48 | $0.00 |
| 2026-09-08 | $107,144.78 | $338.17 | $0.00 |
| 2026-09-09 | $104,106.37 | $48.78 | $0.00 |
| 2026-09-10 | $96,634.46 | $244.10 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
