TokenOS AI TOS #778
$0.0210 10.88% (1d)
Market Overview
TokenOS AI current market price is $0.0210 with a 24 hour trading volume of $31,956. The total available supply of TokenOS AI is 1.00B TOS with a maximum supply of 1.00B TOS. It has secured Rank 778 in the cryptocurrency market with a marketcap of $21.00M. The TOS price is 0.46% down in the last one hour.
The high price of the TokenOS AI is $0.0213 and low price is $0.0188 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TokenOS AI Rank
778
TokenOS AI Price
$0.0210
Market Cap
$21.00M 10.88%
Fully Diluted Valuation
$21.00M
Trading Volume(24h)
$31,956
Circulating Supply
1.00B TOS
Total Supply
1.00B TOS
Max Supply
1.00B TOS
High(24h)
$0.0213
Low(24h)
$0.0188
All-time High
$0.0439 52.14%
12 Jul 2026
All-time Low
$0.0000811400 25785.93%
23 Sep 2025
Cryptocurrency TokenOS AI Calculator
Want to convert more cryptocurrencies?
TokenOS AI Price Chart
1h
0.46%
24h
10.88%
7d
22.25%
14d
48.06%
30d
28.49%
60d
292.57%
200d
10432.26%
1y
0%
TokenOS AI Historical Data
Historical data of TokenOS AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-03 | $169,931.82 | $11,246.37 | $0.00 |
| 2025-09-04 | $169,920.05 | $11,246.16 | $0.00 |
| 2025-09-05 | $240,711.14 | $13,132.37 | $0.00 |
| 2025-09-06 | $185,138.16 | $12,773.33 | $0.00 |
| 2025-09-07 | $207,520.09 | $13,351.34 | $0.00 |
| 2025-09-08 | $175,138.92 | $46,000.43 | $0.00 |
| 2025-09-09 | $174,186.36 | $3,758.67 | $0.00 |
| 2025-09-10 | $155,353.41 | $15,660.58 | $0.00 |
| 2025-09-11 | $157,034.25 | $2,828.02 | $0.00 |
| 2025-09-12 | $176,580.21 | $5,255.59 | $0.00 |
| 2025-09-13 | $196,070.22 | $13,033.25 | $0.00 |
| 2025-09-14 | $157,565.97 | $6,125.77 | $0.00 |
| 2025-09-15 | $158,020.25 | $4,117.27 | $0.00 |
| 2025-09-16 | $127,410.60 | $12,852.00 | $0.00 |
| 2025-09-17 | $138,189.98 | $13,843.11 | $0.00 |
| 2025-09-18 | $153,818.75 | $20,726.46 | $0.00 |
| 2025-09-19 | $136,849.39 | $4,449.25 | $0.00 |
| 2025-09-20 | $126,329.76 | $1,897.17 | $0.00 |
| 2025-09-21 | $122,921.15 | $595.35 | $0.00 |
| 2025-09-22 | $104,568.08 | $6,701.09 | $0.00 |
| 2025-09-23 | $91,878.92 | $2,031.76 | $0.00 |
| 2025-09-24 | $105,119.75 | $8,558.38 | $0.00 |
| 2025-09-25 | $111,494.42 | $3,627.88 | $0.00 |
| 2025-09-26 | $104,026.92 | $3,315.08 | $0.00 |
| 2025-09-27 | $131,467.08 | $6,161.07 | $0.00 |
| 2025-09-28 | $115,854.42 | $3,594.15 | $0.00 |
| 2025-09-29 | $99,752.33 | $4,604.02 | $0.00 |
| 2025-09-30 | $105,615.68 | $3,797.40 | $0.00 |
| 2025-10-01 | $111,887.62 | $24,950.24 | $0.00 |
| 2025-10-02 | $122,867.28 | $10,030.77 | $0.00 |
| 2025-10-03 | $141,340.54 | $3,042.64 | $0.00 |
| 2025-10-04 | $154,803.82 | $11,579.15 | $0.00 |
| 2025-10-05 | $166,657.37 | $8,432.25 | $0.00 |
| 2025-10-06 | $176,540.69 | $14,730.06 | $0.00 |
| 2025-10-07 | $176,096.80 | $2,501.44 | $0.00 |
| 2025-10-08 | $142,009.11 | $3,853.58 | $0.00 |
| 2025-10-09 | $146,051.55 | $4,987.38 | $0.00 |
| 2025-10-10 | $131,544.02 | $8,259.96 | $0.00 |
| 2025-10-11 | $143,066.68 | $6,568.08 | $0.00 |
| 2025-10-12 | $138,006.63 | $2,391.61 | $0.00 |
| 2025-10-13 | $156,276.90 | $2,175.07 | $0.00 |
| 2025-10-14 | $162,643.05 | $1,088.49 | $0.00 |
| 2025-10-15 | $143,232.18 | $4,698.20 | $0.00 |
| 2025-10-16 | $155,732.59 | $7,040.33 | $0.00 |
| 2025-10-17 | $127,364.76 | $7,191.28 | $0.00 |
| 2025-10-18 | $128,934.54 | $2,199.24 | $0.00 |
| 2025-10-19 | $134,609.46 | $1,289.61 | $0.00 |
| 2025-10-20 | $104,753.32 | $5,132.55 | $0.00 |
| 2025-10-21 | $112,191.38 | $4,744.00 | $0.00 |
| 2025-10-22 | $111,770.02 | $1,333.61 | $0.00 |
| 2025-10-23 | $110,004.92 | $2,685.08 | $0.00 |
| 2025-10-24 | $150,089.55 | $5,057.81 | $0.00 |
| 2025-10-25 | $168,148.85 | $7,679.65 | $0.00 |
| 2025-10-26 | $238,209.68 | $13,546.32 | $0.00 |
| 2025-10-27 | $416,553.91 | $61,331.25 | $0.00 |
| 2025-10-28 | $405,626.97 | $81,249.99 | $0.00 |
| 2025-10-29 | $313,388.88 | $29,848.32 | $0.00 |
| 2025-10-30 | $313,453.68 | $17,130.55 | $0.00 |
| 2025-10-31 | $324,099.02 | $15,590.25 | $0.00 |
| 2025-11-01 | $398,385.55 | $13,064.93 | $0.00 |
| 2025-11-02 | $325,307.90 | $5,397.37 | $0.00 |
| 2025-11-03 | $273,952.87 | $12,341.22 | $0.00 |
| 2025-11-04 | $212,457.63 | $6,788.38 | $0.00 |
| 2025-11-05 | $212,164.05 | $7,645.54 | $0.00 |
| 2025-11-06 | $245,361.05 | $3,240.18 | $0.00 |
| 2025-11-07 | $222,858.10 | $867.02 | $0.00 |
| 2025-11-08 | $158,896.40 | $9,267.96 | $0.00 |
| 2025-11-09 | $178,470.63 | $4,143.16 | $0.00 |
| 2025-11-10 | $294,521.67 | $22,645.78 | $0.00 |
| 2025-11-11 | $269,133.62 | $28,062.76 | $0.00 |
| 2025-11-12 | $238,958.05 | $1,794.74 | $0.00 |
| 2025-11-13 | $212,785.75 | $2,113.81 | $0.00 |
| 2025-11-14 | $205,054.69 | $1,104.03 | $0.00 |
| 2025-11-15 | $188,011.36 | $1,295.17 | $0.00 |
| 2025-11-16 | $189,382.31 | $10,856.82 | $0.00 |
| 2025-11-17 | $169,081.56 | $2,348.89 | $0.00 |
| 2025-11-18 | $147,521.21 | $1,065.84 | $0.00 |
| 2025-11-19 | $164,125.26 | $565.72 | $0.00 |
| 2025-11-20 | $156,487.79 | $720.54 | $0.00 |
| 2025-11-21 | $139,974.57 | $2,732.15 | $0.00 |
| 2025-11-22 | $143,227.34 | $1,371.12 | $0.00 |
| 2025-11-23 | $191,979.72 | $4,974.57 | $0.00 |
| 2025-11-24 | $151,637.91 | $8,369.30 | $0.00 |
| 2025-11-25 | $159,454.35 | $1,901.19 | $0.00 |
| 2025-11-26 | $152,382.57 | $1,198.91 | $0.00 |
| 2025-11-27 | $149,364.72 | $968.81 | $0.00 |
| 2025-11-28 | $146,965.64 | $305.94 | $0.00 |
| 2025-11-29 | $124,700.56 | $1,889.20 | $0.00 |
| 2025-11-30 | $157,623.33 | $2,890.21 | $0.00 |
| 2025-12-01 | $156,670.04 | $300.25 | $0.00 |
| 2025-12-02 | $150,035.05 | $278.22 | $0.00 |
| 2025-12-03 | $161,122.91 | $703.06 | $0.00 |
| 2025-12-04 | $164,317.45 | $316.65 | $0.00 |
| 2025-12-05 | $163,369.38 | $328.35 | $0.00 |
| 2025-12-06 | $220,974.65 | $7,036.63 | $0.00 |
| 2025-12-07 | $217,872.70 | $11,405.18 | $0.00 |
| 2025-12-08 | $250,889.49 | $6,887.11 | $0.00 |
| 2025-12-09 | $246,434.05 | $1,217.56 | $0.00 |
| 2025-12-10 | $235,809.47 | $1,312.22 | $0.00 |
| 2025-12-11 | $232,084.25 | $323.19 | $0.00 |
| 2025-12-12 | $284,376.42 | $2,047.96 | $0.00 |
| 2025-12-13 | $263,880.16 | $2,903.12 | $0.00 |
| 2025-12-14 | $235,939.27 | $2,171.78 | $0.00 |
| 2025-12-15 | $247,904.24 | $1,576.83 | $0.00 |
| 2025-12-16 | $215,478.51 | $5,185.30 | $0.00 |
| 2025-12-17 | $206,510.22 | $1,215.98 | $0.00 |
| 2025-12-18 | $207,845.38 | $1,563.42 | $0.00 |
| 2025-12-19 | $224,534.46 | $4,964.92 | $0.00 |
| 2025-12-20 | $219,158.56 | $2,637.72 | $0.00 |
| 2025-12-21 | $224,556.00 | $2,325.76 | $0.00 |
| 2025-12-22 | $229,621.27 | $842.70 | $0.00 |
| 2025-12-23 | $213,152.32 | $1,022.13 | $0.00 |
| 2025-12-24 | $194,212.85 | $1,153.93 | $0.00 |
| 2025-12-25 | $187,616.16 | $2,119.77 | $0.00 |
| 2025-12-26 | $184,258.26 | $172.33 | $0.00 |
| 2025-12-27 | $147,432.57 | $11,747.16 | $0.00 |
| 2025-12-28 | $132,592.13 | $2,980.12 | $0.00 |
| 2025-12-29 | $135,801.06 | $3,026.55 | $0.00 |
| 2025-12-30 | $151,645.19 | $6,158.96 | $0.00 |
| 2025-12-31 | $158,849.98 | $6,147.47 | $0.00 |
| 2026-01-01 | $189,775.09 | $2,819.77 | $0.00 |
| 2026-01-02 | $161,579.45 | $3,519.15 | $0.00 |
| 2026-01-03 | $172,730.10 | $2,590.02 | $0.00 |
| 2026-01-04 | $179,984.06 | $5,600.14 | $0.00 |
| 2026-01-05 | $176,612.51 | $1,528.77 | $0.00 |
| 2026-01-06 | $177,758.79 | $1,955.24 | $0.00 |
| 2026-01-07 | $215,066.74 | $7,631.62 | $0.00 |
| 2026-01-08 | $204,300.18 | $2,216.72 | $0.00 |
| 2026-01-09 | $227,152.50 | $4,207.87 | $0.00 |
| 2026-01-10 | $216,140.49 | $585.01 | $0.00 |
| 2026-01-11 | $253,833.74 | $5,005.64 | $0.00 |
| 2026-01-12 | $232,897.88 | $3,700.89 | $0.00 |
| 2026-01-13 | $189,289.03 | $4,235.99 | $0.00 |
| 2026-01-14 | $207,461.31 | $1,119.40 | $0.00 |
| 2026-01-15 | $166,303.89 | $6,422.94 | $0.00 |
| 2026-01-16 | $163,871.11 | $714.84 | $0.00 |
| 2026-01-17 | $158,237.48 | $3,964.98 | $0.00 |
| 2026-01-18 | $146,053.23 | $1,711.64 | $0.00 |
| 2026-01-19 | $142,720.77 | $1,147.47 | $0.00 |
| 2026-01-20 | $197,402.36 | $10,285.18 | $0.00 |
| 2026-01-21 | $159,700.43 | $12,508.61 | $0.00 |
| 2026-01-22 | $161,447.29 | $1,376.15 | $0.00 |
| 2026-01-23 | $175,981.27 | $3,171.75 | $0.00 |
| 2026-01-24 | $170,332.13 | $2,728.17 | $0.00 |
| 2026-01-25 | $167,537.62 | $572.97 | $0.00 |
| 2026-01-26 | $151,935.76 | $2,632.10 | $0.00 |
| 2026-01-27 | $149,930.35 | $399.74 | $0.00 |
| 2026-01-28 | $136,519.91 | $2,576.56 | $0.00 |
| 2026-01-29 | $137,205.46 | $3,552.07 | $0.00 |
| 2026-01-30 | $138,470.73 | $3,550.26 | $0.00 |
| 2026-01-31 | $134,006.91 | $4,092.84 | $0.00 |
| 2026-02-01 | $117,842.36 | $1,974.80 | $0.00 |
| 2026-02-02 | $122,607.21 | $925.00 | $0.00 |
| 2026-02-03 | $147,975.74 | $1,764.81 | $0.00 |
| 2026-02-04 | $132,307.49 | $1,150.43 | $0.00 |
| 2026-02-05 | $131,709.41 | $2,807.06 | $0.00 |
| 2026-02-06 | $116,819.97 | $2,826.87 | $0.00 |
| 2026-02-07 | $141,080.35 | $2,710.30 | $0.00 |
| 2026-02-08 | $133,779.86 | $1,269.38 | $0.00 |
| 2026-02-09 | $142,517.64 | $767.20 | $0.00 |
| 2026-02-10 | $158,479.09 | $2,151.66 | $0.00 |
| 2026-02-11 | $146,203.79 | $445.89 | $0.00 |
| 2026-02-12 | $138,155.47 | $5,064.50 | $0.00 |
| 2026-02-13 | $151,786.41 | $1,225.85 | $0.00 |
| 2026-02-14 | $189,028.16 | $1,548.28 | $0.00 |
| 2026-02-15 | $230,330.07 | $3,016.96 | $0.00 |
| 2026-02-16 | $219,633.99 | $984.64 | $0.00 |
| 2026-02-17 | $243,035.38 | $1,303.20 | $0.00 |
| 2026-02-18 | $254,930.95 | $2,191.51 | $0.00 |
| 2026-02-19 | $240,594.28 | $644.05 | $0.00 |
| 2026-02-20 | $263,263.40 | $2,180.87 | $0.00 |
| 2026-02-21 | $267,325.38 | $805.76 | $0.00 |
| 2026-02-22 | $243,763.29 | $1,394.13 | $0.00 |
| 2026-02-23 | $232,350.24 | $3,399.80 | $0.00 |
| 2026-02-24 | $188,392.21 | $1,873.79 | $0.00 |
| 2026-02-25 | $202,853.90 | $3,789.64 | $0.00 |
| 2026-02-26 | $225,501.80 | $1,007.98 | $0.00 |
| 2026-02-27 | $212,798.59 | $596.92 | $0.00 |
| 2026-02-28 | $202,641.98 | $202.53 | $0.00 |
| 2026-03-01 | $218,278.36 | $1,257.53 | $0.00 |
| 2026-03-02 | $217,750.61 | $353.70 | $0.00 |
| 2026-03-03 | $225,784.14 | $620.75 | $0.00 |
| 2026-03-04 | $218,948.03 | $479.35 | $0.00 |
| 2026-03-05 | $186,010.99 | $2,613.75 | $0.00 |
| 2026-03-06 | $179,071.92 | $293.19 | $0.00 |
| 2026-03-07 | $166,198.34 | $343.91 | $0.00 |
| 2026-03-08 | $157,966.29 | $343.13 | $0.00 |
| 2026-03-09 | $179,738.85 | $5,319.37 | $0.00 |
| 2026-03-10 | $190,999.59 | $537.07 | $0.00 |
| 2026-03-11 | $183,379.43 | $7,114.54 | $0.00 |
| 2026-03-12 | $177,492.22 | $446.07 | $0.00 |
| 2026-03-13 | $197,018.53 | $3,104.74 | $0.00 |
| 2026-03-14 | $187,513.89 | $707.01 | $0.00 |
| 2026-03-15 | $190,666.15 | $670.75 | $0.00 |
| 2026-03-16 | $182,920.77 | $2,111.26 | $0.00 |
| 2026-03-17 | $189,615.82 | $139.24 | $0.00 |
| 2026-03-18 | $207,299.07 | $1,938.23 | $0.00 |
| 2026-03-19 | $189,532.52 | $418.40 | $0.00 |
| 2026-03-20 | $231,187.96 | $3,157.27 | $0.00 |
| 2026-03-21 | $247,163.44 | $726.42 | $0.00 |
| 2026-03-22 | $255,152.54 | $1,339.11 | $0.00 |
| 2026-03-23 | $242,900.72 | $610.05 | $0.00 |
| 2026-03-24 | $247,421.32 | $2,043.52 | $0.00 |
| 2026-03-25 | $270,818.30 | $2,899.97 | $0.00 |
| 2026-03-26 | $431,192.07 | $8,906.52 | $0.00 |
| 2026-03-27 | $417,013.25 | $8,888.12 | $0.00 |
| 2026-03-28 | $402,540.42 | $2,124.89 | $0.00 |
| 2026-03-29 | $396,586.94 | $871.86 | $0.00 |
| 2026-03-30 | $639,793.76 | $60,670.08 | $0.00 |
| 2026-03-31 | $697,394.73 | $14,569.74 | $0.00 |
| 2026-04-01 | $659,080.17 | $7,035.58 | $0.00 |
| 2026-04-02 | $789,664.37 | $6,314.36 | $0.00 |
| 2026-04-03 | $840,027.48 | $41,381.36 | $0.00 |
| 2026-04-04 | $1,029,857.87 | $14,423.57 | $0.00 |
| 2026-04-05 | $1,180,431.83 | $7,143.55 | $0.00 |
| 2026-04-06 | $1,187,755.24 | $6,538.58 | $0.00 |
| 2026-04-07 | $1,166,091.78 | $5,469.80 | $0.00 |
| 2026-04-08 | $1,362,183.82 | $6,230.79 | $0.00 |
| 2026-04-09 | $1,192,923.18 | $8,026.01 | $0.00 |
| 2026-04-10 | $1,173,259.61 | $5,404.09 | $0.00 |
| 2026-04-11 | $1,201,907.69 | $4,055.06 | $0.00 |
| 2026-04-12 | $2,115,256.64 | $119,854.41 | $0.00 |
| 2026-04-13 | $1,995,304.99 | $3,221.09 | $0.00 |
| 2026-04-14 | $2,502,688.70 | $8,301.13 | $0.00 |
| 2026-04-15 | $2,782,986.85 | $12,234.06 | $0.00 |
| 2026-04-16 | $2,632,086.18 | $5,887.48 | $0.00 |
| 2026-04-17 | $2,851,118.68 | $5,100.35 | $0.00 |
| 2026-04-18 | $2,994,235.30 | $7,879.41 | $0.00 |
| 2026-04-19 | $2,949,400.28 | $8,957.88 | $0.00 |
| 2026-04-20 | $3,296,804.48 | $10,305.46 | $0.00 |
| 2026-04-21 | $3,944,844.53 | $29,025.44 | $0.00 |
| 2026-04-22 | $4,705,695.02 | $21,089.84 | $0.00 |
| 2026-04-23 | $4,603,511.62 | $15,326.36 | $0.00 |
| 2026-04-24 | $4,472,675.65 | $57,388.66 | $0.00 |
| 2026-04-25 | $4,087,178.52 | $26,507.96 | $0.00 |
| 2026-04-26 | $2,824,743.11 | $57,254.84 | $0.00 |
| 2026-04-27 | $3,222,432.96 | $29,806.29 | $0.00 |
| 2026-04-28 | $3,006,605.86 | $52,304.93 | $0.00 |
| 2026-04-29 | $2,660,648.67 | $28,769.61 | $0.00 |
| 2026-04-30 | $2,782,823.46 | $36,341.78 | $0.00 |
| 2026-05-01 | $2,941,642.63 | $9,563.43 | $0.00 |
| 2026-05-02 | $2,523,833.76 | $13,741.41 | $0.00 |
| 2026-05-03 | $2,553,435.57 | $23,763.35 | $0.00 |
| 2026-05-04 | $2,508,485.02 | $934.93 | $0.00 |
| 2026-05-05 | $3,456,429.88 | $16,704.17 | $0.00 |
| 2026-05-06 | $3,946,119.57 | $24,063.66 | $0.00 |
| 2026-05-07 | $3,829,342.88 | $9,340.75 | $0.00 |
| 2026-05-08 | $3,740,082.07 | $2,230.37 | $0.00 |
| 2026-05-09 | $2,836,303.77 | $24,430.13 | $0.00 |
| 2026-05-10 | $3,087,630.09 | $5,622.82 | $0.00 |
| 2026-05-11 | $3,665,998.52 | $8,865.84 | $0.00 |
| 2026-05-12 | $3,611,024.88 | $16,685.68 | $0.00 |
| 2026-05-13 | $2,633,795.13 | $52,160.99 | $0.00 |
| 2026-05-14 | $2,756,374.16 | $18,480.17 | $0.00 |
| 2026-05-15 | $2,904,725.54 | $7,370.60 | $0.00 |
| 2026-05-16 | $3,279,352.97 | $13,743.93 | $0.00 |
| 2026-05-17 | $3,274,661.77 | $6,142.10 | $0.00 |
| 2026-05-18 | $3,205,935.00 | $2,556.43 | $0.00 |
| 2026-05-19 | $3,311,366.93 | $5,358.31 | $0.00 |
| 2026-05-20 | $3,364,693.97 | $4,511.64 | $0.00 |
| 2026-05-21 | $4,035,234.49 | $26,125.63 | $0.00 |
| 2026-05-22 | $4,514,304.65 | $13,020.05 | $0.00 |
| 2026-05-23 | $3,944,889.50 | $13,774.15 | $0.00 |
| 2026-05-24 | $3,889,350.42 | $17,798.32 | $0.00 |
| 2026-05-25 | $3,821,468.71 | $4,667.72 | $0.00 |
| 2026-05-26 | $4,351,533.12 | $14,791.63 | $0.00 |
| 2026-05-27 | $5,266,382.26 | $50,090.74 | $0.01 |
| 2026-05-28 | $6,664,705.10 | $45,463.33 | $0.01 |
| 2026-05-29 | $6,054,036.79 | $20,992.44 | $0.01 |
| 2026-05-30 | $6,717,525.85 | $19,317.55 | $0.01 |
| 2026-05-31 | $6,800,954.72 | $14,361.80 | $0.01 |
| 2026-06-01 | $6,776,044.38 | $5,550.97 | $0.01 |
| 2026-06-02 | $5,930,562.98 | $56,287.20 | $0.01 |
| 2026-06-03 | $6,666,129.24 | $25,985.71 | $0.01 |
| 2026-06-04 | $6,341,183.01 | $6,339.33 | $0.01 |
| 2026-06-05 | $6,537,385.02 | $18,821.93 | $0.01 |
| 2026-06-06 | $6,620,476.47 | $12,735.33 | $0.01 |
| 2026-06-07 | $6,159,179.02 | $47,206.74 | $0.01 |
| 2026-06-08 | $6,284,143.86 | $8,807.80 | $0.01 |
| 2026-06-09 | $6,908,945.18 | $10,964.28 | $0.01 |
| 2026-06-10 | $6,074,749.09 | $48,361.92 | $0.01 |
| 2026-06-11 | $6,334,848.73 | $26,698.80 | $0.01 |
| 2026-06-12 | $7,091,367.12 | $15,548.80 | $0.01 |
| 2026-06-13 | $7,548,080.72 | $22,505.41 | $0.01 |
| 2026-06-14 | $8,536,932.25 | $26,092.99 | $0.01 |
| 2026-06-15 | $8,680,604.77 | $8,225.44 | $0.01 |
| 2026-06-16 | $10,026,208.58 | $33,890.74 | $0.01 |
| 2026-06-17 | $11,048,009.47 | $31,577.10 | $0.01 |
| 2026-06-18 | $12,076,239.08 | $22,887.90 | $0.01 |
| 2026-06-19 | $12,807,283.00 | $29,854.87 | $0.01 |
| 2026-06-20 | $12,501,558.49 | $19,442.44 | $0.01 |
| 2026-06-21 | $15,851,283.99 | $31,553.96 | $0.02 |
| 2026-06-22 | $16,295,834.02 | $48,335.76 | $0.02 |
| 2026-06-23 | $16,481,773.86 | $28,063.07 | $0.02 |
| 2026-06-24 | $13,723,622.17 | $157,818.47 | $0.01 |
| 2026-06-25 | $14,246,712.89 | $77,509.11 | $0.01 |
| 2026-06-26 | $16,386,764.10 | $33,505.97 | $0.02 |
| 2026-06-27 | $17,626,680.79 | $44,870.79 | $0.02 |
| 2026-06-28 | $17,695,969.65 | $20,737.09 | $0.02 |
| 2026-06-29 | $17,669,470.71 | $14,213.76 | $0.02 |
| 2026-06-30 | $18,238,552.31 | $24,616.35 | $0.02 |
| 2026-06-30 | $18,110,921.50 | $21,547.03 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
