Tonstakers TSTON N/A
$1.95 12.59% (1d)
Market Overview
Tonstakers current market price is $1.95 with a 24 hour trading volume of $1,475.93K. The total available supply of Tonstakers is 79.80M TSTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The TSTON price is 1.49% up in the last one hour.
The high price of the Tonstakers is $2.34 and low price is $1.89 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tonstakers Rank
(Not Available)
Tonstakers Price
$1.95
Market Cap
$0 0%
Fully Diluted Valuation
$154.28M
Trading Volume(24h)
$1,475.93K
Circulating Supply
0 TSTON
Total Supply
79.80M TSTON
Max Supply
(Not Available)
High(24h)
$2.34
Low(24h)
$1.89
All-time High
$4.66 58.49%
01 Apr 2025
All-time Low
$1.22 59.13%
10 Oct 2025
Cryptocurrency Tonstakers Calculator
Want to convert more cryptocurrencies?
Tonstakers Price Chart
1h
1.49%
24h
12.59%
7d
2.25%
14d
12.11%
30d
3.14%
60d
42.76%
200d
2.77%
1y
42.9%
Tonstakers Historical Data
Historical data of Tonstakers past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-02 | $0.00 | $46,059.11 | $3.39 |
| 2025-05-03 | $0.00 | $35,123.20 | $3.35 |
| 2025-05-04 | $0.00 | $41,576.51 | $3.27 |
| 2025-05-05 | $0.00 | $45,540.49 | $3.21 |
| 2025-05-06 | $0.00 | $38,288.19 | $3.14 |
| 2025-05-07 | $0.00 | $63,393.19 | $3.20 |
| 2025-05-08 | $0.00 | $38,599.16 | $3.20 |
| 2025-05-09 | $0.00 | $117,509.24 | $3.41 |
| 2025-05-10 | $0.00 | $129,457.79 | $3.48 |
| 2025-05-11 | $0.00 | $108,814.19 | $3.72 |
| 2025-05-12 | $0.00 | $192,825.04 | $3.62 |
| 2025-05-13 | $0.00 | $175,039.18 | $3.57 |
| 2025-05-14 | $0.00 | $137,579.80 | $3.61 |
| 2025-05-15 | $0.00 | $98,948.96 | $3.45 |
| 2025-05-16 | $0.00 | $119,588.97 | $3.26 |
| 2025-05-17 | $0.00 | $66,575.91 | $3.32 |
| 2025-05-18 | $0.00 | $71,137.60 | $3.27 |
| 2025-05-19 | $0.00 | $80,893.10 | $3.32 |
| 2025-05-20 | $0.00 | $178,875.63 | $3.21 |
| 2025-05-21 | $0.00 | $47,806.64 | $3.27 |
| 2025-05-22 | $0.00 | $70,957.64 | $3.32 |
| 2025-05-23 | $0.00 | $39,341.17 | $3.38 |
| 2025-05-24 | $0.00 | $70,172.93 | $3.16 |
| 2025-05-25 | $0.00 | $26,024.14 | $3.22 |
| 2025-05-26 | $0.00 | $38,220.49 | $3.16 |
| 2025-05-27 | $0.00 | $50,875.61 | $3.15 |
| 2025-05-28 | $0.00 | $50,619.26 | $3.19 |
| 2025-05-29 | $0.00 | $370,904.28 | $3.55 |
| 2025-05-30 | $0.00 | $169,099.02 | $3.60 |
| 2025-05-31 | $0.00 | $112,989.62 | $3.30 |
| 2025-06-01 | $0.00 | $63,761.49 | $3.35 |
| 2025-06-02 | $0.00 | $61,072.19 | $3.41 |
| 2025-06-03 | $0.00 | $50,716.61 | $3.43 |
| 2025-06-04 | $0.00 | $21,675.53 | $3.40 |
| 2025-06-05 | $0.00 | $35,572.17 | $3.37 |
| 2025-06-06 | $0.00 | $97,415.28 | $3.24 |
| 2025-06-07 | $0.00 | $43,951.32 | $3.33 |
| 2025-06-08 | $0.00 | $11,548.87 | $3.37 |
| 2025-06-09 | $0.00 | $39,223.73 | $3.38 |
| 2025-06-10 | $0.00 | $79,140.39 | $3.52 |
| 2025-06-11 | $0.00 | $81,962.26 | $3.56 |
| 2025-06-12 | $0.00 | $48,635.62 | $3.42 |
| 2025-06-13 | $0.00 | $61,111.13 | $3.29 |
| 2025-06-14 | $0.00 | $86,966.13 | $3.21 |
| 2025-06-15 | $0.00 | $44,237.62 | $3.15 |
| 2025-06-16 | $0.00 | $67,901.34 | $3.17 |
| 2025-06-17 | $0.00 | $77,364.07 | $3.17 |
| 2025-06-18 | $0.00 | $254,038.27 | $3.16 |
| 2025-06-19 | $0.00 | $43,715.70 | $3.12 |
| 2025-06-20 | $0.00 | $17,258.18 | $3.18 |
| 2025-06-21 | $0.00 | $51,059.70 | $3.13 |
| 2025-06-22 | $0.00 | $55,756.37 | $3.02 |
| 2025-06-23 | $0.00 | $142,675.40 | $2.91 |
| 2025-06-24 | $0.00 | $94,998.91 | $3.08 |
| 2025-06-25 | $0.00 | $41,725.14 | $3.08 |
| 2025-06-26 | $0.00 | $27,659.60 | $3.00 |
| 2025-06-27 | $0.00 | $25,481.02 | $3.00 |
| 2025-06-28 | $0.00 | $17,813.34 | $3.02 |
| 2025-06-29 | $0.00 | $5,306.36 | $3.04 |
| 2025-06-30 | $0.00 | $37,563.21 | $3.10 |
| 2025-07-01 | $0.00 | $25,121.40 | $3.10 |
| 2025-07-02 | $0.00 | $55,590.18 | $2.95 |
| 2025-07-03 | $0.00 | $93,444.08 | $3.05 |
| 2025-07-04 | $0.00 | $17,933.00 | $3.04 |
| 2025-07-05 | $0.00 | $25,861.49 | $2.93 |
| 2025-07-06 | $0.00 | $18,406.34 | $2.93 |
| 2025-07-07 | $0.00 | $191,978.06 | $3.02 |
| 2025-07-08 | $0.00 | $26,098.42 | $2.92 |
| 2025-07-09 | $0.00 | $14,554.23 | $2.97 |
| 2025-07-10 | $0.00 | $15,913.28 | $3.05 |
| 2025-07-11 | $0.00 | $22,874.45 | $3.14 |
| 2025-07-12 | $0.00 | $74,426.89 | $3.17 |
| 2025-07-13 | $0.00 | $42,698.37 | $3.20 |
| 2025-07-14 | $0.00 | $46,316.30 | $3.18 |
| 2025-07-15 | $0.00 | $56,310.41 | $3.24 |
| 2025-07-16 | $0.00 | $43,658.81 | $3.29 |
| 2025-07-17 | $0.00 | $56,287.95 | $3.37 |
| 2025-07-18 | $0.00 | $120,706.15 | $3.40 |
| 2025-07-19 | $0.00 | $256,726.74 | $3.42 |
| 2025-07-20 | $0.00 | $89,038.87 | $3.42 |
| 2025-07-21 | $0.00 | $42,943.90 | $3.51 |
| 2025-07-22 | $0.00 | $165,366.26 | $3.56 |
| 2025-07-23 | $0.00 | $446,155.70 | $3.56 |
| 2025-07-24 | $0.00 | $60,538.42 | $3.42 |
| 2025-07-25 | $0.00 | $110,212.62 | $3.34 |
| 2025-07-26 | $0.00 | $43,705.85 | $3.41 |
| 2025-07-27 | $0.00 | $50,458.83 | $3.53 |
| 2025-07-28 | $0.00 | $42,015.74 | $3.59 |
| 2025-07-29 | $0.00 | $78,740.56 | $3.42 |
| 2025-07-30 | $0.00 | $82,708.45 | $3.61 |
| 2025-07-31 | $0.00 | $122,145.13 | $3.63 |
| 2025-08-01 | $0.00 | $158,116.42 | $3.77 |
| 2025-08-02 | $0.00 | $269,878.99 | $3.83 |
| 2025-08-03 | $0.00 | $122,642.74 | $3.80 |
| 2025-08-04 | $0.00 | $79,245.91 | $3.79 |
| 2025-08-05 | $0.00 | $145,864.11 | $3.65 |
| 2025-08-06 | $0.00 | $78,778.92 | $3.43 |
| 2025-08-07 | $0.00 | $64,412.90 | $3.53 |
| 2025-08-08 | $0.00 | $54,271.26 | $3.58 |
| 2025-08-09 | $0.00 | $41,920.98 | $3.57 |
| 2025-08-10 | $0.00 | $44,314.12 | $3.63 |
| 2025-08-11 | $0.00 | $31,062.59 | $3.58 |
| 2025-08-12 | $0.00 | $133,365.52 | $3.60 |
| 2025-08-13 | $0.00 | $92,600.26 | $3.76 |
| 2025-08-14 | $0.00 | $77,400.00 | $3.79 |
| 2025-08-15 | $0.00 | $111,142.17 | $3.66 |
| 2025-08-16 | $0.00 | $65,225.80 | $3.67 |
| 2025-08-17 | $0.00 | $24,170.98 | $3.70 |
| 2025-08-18 | $0.00 | $26,078.40 | $3.77 |
| 2025-08-19 | $0.00 | $82,938.73 | $3.57 |
| 2025-08-20 | $0.00 | $73,345.18 | $3.46 |
| 2025-08-21 | $0.00 | $61,231.29 | $3.51 |
| 2025-08-22 | $0.00 | $22,449.25 | $3.57 |
| 2025-08-23 | $0.00 | $66,678.98 | $3.67 |
| 2025-08-24 | $0.00 | $16,484.30 | $3.62 |
| 2025-08-25 | $0.00 | $54,169.64 | $3.54 |
| 2025-08-26 | $0.00 | $46,068.43 | $3.35 |
| 2025-08-27 | $0.00 | $56,818.11 | $3.39 |
| 2025-08-28 | $0.00 | $165,149.40 | $3.37 |
| 2025-08-29 | $0.00 | $36,610.13 | $3.40 |
| 2025-08-30 | $0.00 | $27,375.86 | $3.30 |
| 2025-08-31 | $0.00 | $41,133.95 | $3.35 |
| 2025-09-01 | $0.00 | $50,013.45 | $3.38 |
| 2025-09-02 | $0.00 | $49,918.29 | $3.33 |
| 2025-09-03 | $0.00 | $21,297.81 | $3.40 |
| 2025-09-04 | $0.00 | $16,571.04 | $3.41 |
| 2025-09-05 | $0.00 | $19,577.70 | $3.34 |
| 2025-09-06 | $0.00 | $22,106.95 | $3.31 |
| 2025-09-07 | $0.00 | $17,751.67 | $3.27 |
| 2025-09-08 | $0.00 | $9,223.64 | $3.31 |
| 2025-09-09 | $0.00 | $9,089.52 | $3.35 |
| 2025-09-10 | $0.00 | $20,447.20 | $3.35 |
| 2025-09-11 | $0.00 | $19,290.17 | $3.39 |
| 2025-09-12 | $0.00 | $29,074.79 | $3.42 |
| 2025-09-13 | $0.00 | $36,040.92 | $3.43 |
| 2025-09-14 | $0.00 | $20,625.79 | $3.46 |
| 2025-09-15 | $0.00 | $19,497.76 | $3.44 |
| 2025-09-16 | $0.00 | $16,634.09 | $3.38 |
| 2025-09-17 | $0.00 | $8,306.38 | $3.39 |
| 2025-09-18 | $0.00 | $52,430.00 | $3.37 |
| 2025-09-19 | $0.00 | $10,709.58 | $3.40 |
| 2025-09-20 | $0.00 | $20,213.30 | $3.34 |
| 2025-09-21 | $0.00 | $7,019.91 | $3.32 |
| 2025-09-22 | $0.00 | $4,148.60 | $3.30 |
| 2025-09-23 | $0.00 | $70,142.06 | $3.01 |
| 2025-09-24 | $0.00 | $20,923.81 | $3.02 |
| 2025-09-25 | $0.00 | $10,752.40 | $3.03 |
| 2025-09-26 | $0.00 | $39,233.12 | $2.86 |
| 2025-09-27 | $0.00 | $26,683.42 | $2.95 |
| 2025-09-28 | $0.00 | $38,311.77 | $2.92 |
| 2025-09-29 | $0.00 | $16,363.53 | $2.91 |
| 2025-09-30 | $0.00 | $35,537.48 | $2.91 |
| 2025-10-01 | $0.00 | $24,855.22 | $2.91 |
| 2025-10-02 | $0.00 | $17,617.66 | $3.00 |
| 2025-10-03 | $0.00 | $34,507.67 | $3.06 |
| 2025-10-04 | $0.00 | $30,911.09 | $3.06 |
| 2025-10-05 | $0.00 | $19,203.23 | $3.04 |
| 2025-10-06 | $0.00 | $30,030.61 | $3.02 |
| 2025-10-07 | $0.00 | $15,628.06 | $3.06 |
| 2025-10-08 | $0.00 | $29,809.15 | $2.96 |
| 2025-10-09 | $0.00 | $20,262.22 | $2.97 |
| 2025-10-10 | $0.00 | $19,328.56 | $2.95 |
| 2025-10-11 | $0.00 | $601,141.32 | $2.22 |
| 2025-10-12 | $0.00 | $234,666.17 | $2.26 |
| 2025-10-13 | $0.00 | $89,741.22 | $2.45 |
| 2025-10-14 | $0.00 | $72,357.10 | $2.54 |
| 2025-10-15 | $0.00 | $85,995.32 | $2.47 |
| 2025-10-16 | $0.00 | $49,668.93 | $2.40 |
| 2025-10-17 | $0.00 | $61,254.78 | $2.35 |
| 2025-10-18 | $0.00 | $69,342.33 | $2.29 |
| 2025-10-19 | $0.00 | $17,663.73 | $2.32 |
| 2025-10-20 | $0.00 | $15,569.78 | $2.38 |
| 2025-10-21 | $0.00 | $23,443.28 | $2.40 |
| 2025-10-22 | $0.00 | $38,501.13 | $2.31 |
| 2025-10-23 | $0.00 | $33,749.13 | $2.28 |
| 2025-10-24 | $0.00 | $13,962.48 | $2.29 |
| 2025-10-25 | $0.00 | $15,701.32 | $2.34 |
| 2025-10-26 | $0.00 | $21,316.26 | $2.32 |
| 2025-10-27 | $0.00 | $67,587.99 | $2.40 |
| 2025-10-28 | $0.00 | $34,595.35 | $2.41 |
| 2025-10-29 | $0.00 | $38,219.11 | $2.42 |
| 2025-10-30 | $0.00 | $51,102.85 | $2.39 |
| 2025-10-31 | $0.00 | $34,187.14 | $2.32 |
| 2025-11-01 | $0.00 | $50,224.20 | $2.46 |
| 2025-11-02 | $0.00 | $24,986.88 | $2.49 |
| 2025-11-03 | $0.00 | $12,831.09 | $2.49 |
| 2025-11-04 | $0.00 | $111,852.90 | $2.17 |
| 2025-11-05 | $0.00 | $104,485.02 | $2.06 |
| 2025-11-06 | $0.00 | $33,220.41 | $2.11 |
| 2025-11-07 | $0.00 | $44,839.32 | $2.11 |
| 2025-11-08 | $0.00 | $59,093.23 | $2.28 |
| 2025-11-09 | $0.00 | $36,328.04 | $2.24 |
| 2025-11-10 | $0.00 | $25,495.26 | $2.28 |
| 2025-11-11 | $0.00 | $40,168.33 | $2.30 |
| 2025-11-12 | $0.00 | $24,571.70 | $2.19 |
| 2025-11-13 | $0.00 | $28,970.94 | $2.16 |
| 2025-11-14 | $0.00 | $75,970.97 | $2.14 |
| 2025-11-15 | $0.00 | $76,485.05 | $1.97 |
| 2025-11-16 | $0.00 | $26,145.84 | $2.01 |
| 2025-11-17 | $0.00 | $41,043.99 | $1.97 |
| 2025-11-18 | $0.00 | $89,198.53 | $1.89 |
| 2025-11-19 | $0.00 | $81,572.42 | $1.93 |
| 2025-11-20 | $0.00 | $30,069.76 | $1.86 |
| 2025-11-21 | $0.00 | $103,926.18 | $1.69 |
| 2025-11-22 | $0.00 | $131,524.27 | $1.65 |
| 2025-11-23 | $0.00 | $16,657.44 | $1.65 |
| 2025-11-24 | $0.00 | $22,286.74 | $1.59 |
| 2025-11-25 | $0.00 | $41,165.01 | $1.67 |
| 2025-11-26 | $0.00 | $98,200.52 | $1.68 |
| 2025-11-27 | $0.00 | $19,878.60 | $1.74 |
| 2025-11-28 | $0.00 | $21,405.72 | $1.77 |
| 2025-11-29 | $0.00 | $62,112.47 | $1.71 |
| 2025-11-30 | $0.00 | $31,746.79 | $1.70 |
| 2025-12-01 | $0.00 | $21,985.88 | $1.73 |
| 2025-12-02 | $0.00 | $110,081.73 | $1.62 |
| 2025-12-03 | $0.00 | $46,311.29 | $1.71 |
| 2025-12-04 | $0.00 | $28,561.46 | $1.77 |
| 2025-12-05 | $0.00 | $16,876.77 | $1.71 |
| 2025-12-06 | $0.00 | $29,017.67 | $1.70 |
| 2025-12-07 | $0.00 | $14,839.71 | $1.73 |
| 2025-12-08 | $0.00 | $121,456.30 | $1.74 |
| 2025-12-09 | $0.00 | $28,018.59 | $1.75 |
| 2025-12-10 | $0.00 | $56,063.97 | $1.80 |
| 2025-12-11 | $0.00 | $16,631.98 | $1.80 |
| 2025-12-12 | $0.00 | $31,590.05 | $1.77 |
| 2025-12-13 | $0.00 | $41,202.31 | $1.74 |
| 2025-12-14 | $0.00 | $41,056.76 | $1.75 |
| 2025-12-15 | $0.00 | $25,830.12 | $1.68 |
| 2025-12-16 | $0.00 | $33,513.40 | $1.61 |
| 2025-12-17 | $0.00 | $27,609.88 | $1.68 |
| 2025-12-18 | $0.00 | $26,636.49 | $1.59 |
| 2025-12-19 | $0.00 | $107,979.14 | $1.56 |
| 2025-12-20 | $0.00 | $26,286.85 | $1.60 |
| 2025-12-21 | $0.00 | $14,951.96 | $1.61 |
| 2025-12-22 | $0.00 | $11,037.72 | $1.58 |
| 2025-12-23 | $0.00 | $16,576.73 | $1.59 |
| 2025-12-24 | $0.00 | $17,077.22 | $1.61 |
| 2025-12-25 | $0.00 | $16,442.59 | $1.61 |
| 2025-12-26 | $0.00 | $30,198.23 | $1.62 |
| 2025-12-27 | $0.00 | $20,531.82 | $1.68 |
| 2025-12-28 | $0.00 | $15,833.46 | $1.76 |
| 2025-12-29 | $0.00 | $27,659.02 | $1.79 |
| 2025-12-30 | $0.00 | $36,704.70 | $1.70 |
| 2025-12-31 | $0.00 | $16,357.05 | $1.76 |
| 2026-01-01 | $0.00 | $10,741.32 | $1.78 |
| 2026-01-02 | $0.00 | $10,005.10 | $1.83 |
| 2026-01-03 | $0.00 | $59,475.31 | $1.95 |
| 2026-01-04 | $0.00 | $30,379.83 | $2.00 |
| 2026-01-05 | $0.00 | $24,880.94 | $2.02 |
| 2026-01-06 | $0.00 | $22,984.10 | $2.06 |
| 2026-01-07 | $0.00 | $30,818.17 | $2.06 |
| 2026-01-08 | $0.00 | $29,323.96 | $2.03 |
| 2026-01-09 | $0.00 | $31,489.87 | $2.02 |
| 2026-01-10 | $0.00 | $38,540.28 | $1.91 |
| 2026-01-11 | $0.00 | $28,377.24 | $1.89 |
| 2026-01-12 | $0.00 | $11,979.01 | $1.89 |
| 2026-01-13 | $0.00 | $12,969.27 | $1.88 |
| 2026-01-14 | $0.00 | $23,807.61 | $1.95 |
| 2026-01-15 | $0.00 | $20,957.83 | $1.91 |
| 2026-01-16 | $0.00 | $30,591.12 | $1.84 |
| 2026-01-17 | $0.00 | $14,951.76 | $1.87 |
| 2026-01-18 | $0.00 | $9,964.42 | $1.88 |
| 2026-01-19 | $0.00 | $12,446.47 | $1.82 |
| 2026-01-20 | $0.00 | $40,265.29 | $1.72 |
| 2026-01-21 | $0.00 | $18,577.74 | $1.64 |
| 2026-01-22 | $0.00 | $28,435.17 | $1.69 |
| 2026-01-23 | $0.00 | $16,927.48 | $1.68 |
| 2026-01-24 | $0.00 | $31,629.69 | $1.66 |
| 2026-01-25 | $0.00 | $4,330.96 | $1.67 |
| 2026-01-26 | $0.00 | $18,364.25 | $1.63 |
| 2026-01-27 | $0.00 | $7,901.75 | $1.65 |
| 2026-01-28 | $0.00 | $9,599.86 | $1.65 |
| 2026-01-29 | $0.00 | $14,684.09 | $1.66 |
| 2026-01-30 | $0.00 | $34,422.50 | $1.58 |
| 2026-01-31 | $0.00 | $26,803.15 | $1.58 |
| 2026-02-01 | $0.00 | $82,571.44 | $1.45 |
| 2026-02-02 | $0.00 | $35,900.65 | $1.45 |
| 2026-02-03 | $0.00 | $36,700.80 | $1.47 |
| 2026-02-04 | $0.00 | $31,196.47 | $1.52 |
| 2026-02-05 | $0.00 | $35,156.37 | $1.51 |
| 2026-02-06 | $0.00 | $66,376.37 | $1.37 |
| 2026-02-07 | $0.00 | $113,205.95 | $1.52 |
| 2026-02-08 | $0.00 | $72,398.14 | $1.55 |
| 2026-02-09 | $0.00 | $27,286.55 | $1.53 |
| 2026-02-10 | $0.00 | $37,008.86 | $1.48 |
| 2026-02-11 | $0.00 | $21,332.08 | $1.46 |
| 2026-02-12 | $0.00 | $25,503.58 | $1.43 |
| 2026-02-13 | $0.00 | $42,946.20 | $1.50 |
| 2026-02-14 | $0.00 | $32,199.55 | $1.58 |
| 2026-02-15 | $0.00 | $19,839.73 | $1.63 |
| 2026-02-16 | $0.00 | $19,157.75 | $1.60 |
| 2026-02-17 | $0.00 | $33,863.88 | $1.58 |
| 2026-02-18 | $0.00 | $8,244.24 | $1.55 |
| 2026-02-19 | $0.00 | $9,101.23 | $1.53 |
| 2026-02-20 | $0.00 | $13,685.86 | $1.49 |
| 2026-02-21 | $0.00 | $18,565.33 | $1.45 |
| 2026-02-22 | $0.00 | $26,707.95 | $1.46 |
| 2026-02-23 | $0.00 | $13,961.56 | $1.46 |
| 2026-02-24 | $0.00 | $24,088.49 | $1.46 |
| 2026-02-25 | $0.00 | $20,340.08 | $1.41 |
| 2026-02-26 | $0.00 | $58,595.25 | $1.39 |
| 2026-02-27 | $0.00 | $29,425.66 | $1.41 |
| 2026-02-28 | $0.00 | $12,408.57 | $1.41 |
| 2026-03-01 | $0.00 | $29,018.41 | $1.40 |
| 2026-03-02 | $0.00 | $24,153.45 | $1.31 |
| 2026-03-03 | $0.00 | $29,360.66 | $1.34 |
| 2026-03-04 | $0.00 | $22,284.67 | $1.36 |
| 2026-03-05 | $0.00 | $21,508.48 | $1.42 |
| 2026-03-06 | $0.00 | $27,256.16 | $1.47 |
| 2026-03-07 | $0.00 | $14,337.14 | $1.46 |
| 2026-03-08 | $0.00 | $9,549.70 | $1.44 |
| 2026-03-09 | $0.00 | $22,796.33 | $1.43 |
| 2026-03-10 | $0.00 | $19,014.00 | $1.45 |
| 2026-03-11 | $0.00 | $12,607.73 | $1.44 |
| 2026-03-12 | $0.00 | $16,137.24 | $1.45 |
| 2026-03-13 | $0.00 | $9,547.97 | $1.42 |
| 2026-03-14 | $0.00 | $9,580.81 | $1.43 |
| 2026-03-15 | $0.00 | $3,701.60 | $1.42 |
| 2026-03-16 | $0.00 | $3,816.68 | $1.41 |
| 2026-03-17 | $0.00 | $11,472.21 | $1.46 |
| 2026-03-18 | $0.00 | $11,357.24 | $1.46 |
| 2026-03-19 | $0.00 | $27,337.42 | $1.41 |
| 2026-03-20 | $0.00 | $52,444.78 | $1.33 |
| 2026-03-21 | $0.00 | $36,317.86 | $1.36 |
| 2026-03-22 | $0.00 | $6,221.08 | $1.37 |
| 2026-03-23 | $0.00 | $10,106.15 | $1.36 |
| 2026-03-24 | $0.00 | $15,302.74 | $1.43 |
| 2026-03-25 | $0.00 | $16,246.01 | $1.43 |
| 2026-03-26 | $0.00 | $4,156.50 | $1.45 |
| 2026-03-27 | $0.00 | $14,726.93 | $1.38 |
| 2026-03-28 | $0.00 | $13,233.24 | $1.33 |
| 2026-03-29 | $0.00 | $14,131.03 | $1.35 |
| 2026-03-30 | $0.00 | $49,320.59 | $1.33 |
| 2026-03-31 | $0.00 | $24,038.93 | $1.34 |
| 2026-04-01 | $0.00 | $13,068.67 | $1.32 |
| 2026-04-02 | $0.00 | $5,555.45 | $1.35 |
| 2026-04-03 | $0.00 | $36,133.60 | $1.34 |
| 2026-04-04 | $0.00 | $8,536.39 | $1.35 |
| 2026-04-05 | $0.00 | $3,923.15 | $1.35 |
| 2026-04-06 | $0.00 | $6,728.28 | $1.37 |
| 2026-04-07 | $0.00 | $6,805.06 | $1.34 |
| 2026-04-08 | $0.00 | $13,365.53 | $1.36 |
| 2026-04-09 | $0.00 | $32,855.94 | $1.35 |
| 2026-04-10 | $0.00 | $76,613.06 | $1.36 |
| 2026-04-11 | $0.00 | $35,788.53 | $1.43 |
| 2026-04-12 | $0.00 | $82,102.26 | $1.59 |
| 2026-04-13 | $0.00 | $51,133.34 | $1.59 |
| 2026-04-14 | $0.00 | $21,276.37 | $1.57 |
| 2026-04-15 | $0.00 | $28,730.97 | $1.52 |
| 2026-04-16 | $0.00 | $34,937.33 | $1.54 |
| 2026-04-17 | $0.00 | $25,323.80 | $1.56 |
| 2026-04-18 | $0.00 | $36,447.88 | $1.55 |
| 2026-04-19 | $0.00 | $13,607.98 | $1.44 |
| 2026-04-20 | $0.00 | $49,135.14 | $1.42 |
| 2026-04-21 | $0.00 | $21,748.17 | $1.48 |
| 2026-04-22 | $0.00 | $33,611.56 | $1.50 |
| 2026-04-23 | $0.00 | $7,001.15 | $1.50 |
| 2026-04-24 | $0.00 | $51,075.45 | $1.47 |
| 2026-04-25 | $0.00 | $30,294.43 | $1.47 |
| 2026-04-26 | $0.00 | $21,351.23 | $1.43 |
| 2026-04-27 | $0.00 | $36,065.55 | $1.45 |
| 2026-04-28 | $0.00 | $43,347.46 | $1.43 |
| 2026-04-29 | $0.00 | $15,892.41 | $1.42 |
| 2026-04-30 | $0.00 | $34,529.79 | $1.45 |
| 2026-05-01 | $0.00 | $22,789.96 | $1.47 |
| 2026-05-01 | $0.00 | $23,624.21 | $1.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
