Toshi TOSHI #550
$0.0000797100 7.11% (1d)
Market Overview
Toshi current market price is $0.0000797100 with a 24 hour trading volume of $2,118.39K. The total available supply of Toshi is 420.69B TOSHI with a maximum supply of 420.69B TOSHI. It has secured Rank 550 in the cryptocurrency market with a marketcap of $33.53M. The TOSHI price is 0.69% down in the last one hour.
The high price of the Toshi is $0.0000862300 and low price is $0.0000794800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Toshi Rank
550
Toshi Price
$0.0000797100
Market Cap
$33.53M 7.11%
Fully Diluted Valuation
$33.53M
Trading Volume(24h)
$2,118.39K
Circulating Supply
420.69B TOSHI
Total Supply
420.69B TOSHI
Max Supply
420.69B TOSHI
High(24h)
$0.0000862300
Low(24h)
$0.0000794800
All-time High
$0.002260 96.47%
26 Jan 2025
All-time Low
$0.0000000190 420235.79%
09 Oct 2023
Cryptocurrency Toshi Calculator
Want to convert more cryptocurrencies?
Toshi Price Chart
1h
0.69%
24h
7.11%
7d
19.24%
14d
24.1%
30d
23.74%
60d
27.23%
200d
55.94%
1y
82.04%
Toshi Historical Data
Historical data of Toshi past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $296,666,989.67 | $47,994,317.33 | $0.00 |
| 2025-08-11 | $316,048,158.20 | $29,872,112.09 | $0.00 |
| 2025-08-12 | $323,559,208.46 | $60,054,298.26 | $0.00 |
| 2025-08-13 | $332,332,492.69 | $44,049,862.15 | $0.00 |
| 2025-08-14 | $326,281,043.10 | $30,190,346.03 | $0.00 |
| 2025-08-15 | $314,311,996.69 | $26,872,500.42 | $0.00 |
| 2025-08-16 | $298,152,431.55 | $17,699,681.33 | $0.00 |
| 2025-08-17 | $296,697,879.78 | $11,969,724.54 | $0.00 |
| 2025-08-18 | $295,143,905.04 | $19,831,048.05 | $0.00 |
| 2025-08-19 | $281,128,292.79 | $19,477,780.45 | $0.00 |
| 2025-08-20 | $262,120,632.19 | $19,678,761.79 | $0.00 |
| 2025-08-21 | $303,118,189.63 | $29,260,183.90 | $0.00 |
| 2025-08-22 | $289,726,005.92 | $29,965,665.74 | $0.00 |
| 2025-08-23 | $310,019,590.73 | $29,170,866.33 | $0.00 |
| 2025-08-24 | $304,795,076.22 | $14,974,666.40 | $0.00 |
| 2025-08-25 | $293,352,221.40 | $16,865,191.14 | $0.00 |
| 2025-08-26 | $273,743,721.68 | $20,207,713.58 | $0.00 |
| 2025-08-27 | $282,708,351.54 | $14,532,520.48 | $0.00 |
| 2025-08-28 | $271,123,873.64 | $14,602,727.39 | $0.00 |
| 2025-08-29 | $264,573,520.92 | $20,046,296.31 | $0.00 |
| 2025-08-30 | $253,778,916.59 | $16,814,962.19 | $0.00 |
| 2025-08-31 | $251,084,570.39 | $8,547,693.22 | $0.00 |
| 2025-09-01 | $248,340,963.69 | $9,980,987.42 | $0.00 |
| 2025-09-02 | $237,629,889.52 | $17,406,311.16 | $0.00 |
| 2025-09-03 | $243,753,241.36 | $16,782,544.05 | $0.00 |
| 2025-09-04 | $245,508,177.30 | $12,707,372.23 | $0.00 |
| 2025-09-05 | $235,414,949.33 | $10,106,157.89 | $0.00 |
| 2025-09-06 | $237,191,878.97 | $9,457,141.27 | $0.00 |
| 2025-09-07 | $242,445,542.80 | $9,453,442.41 | $0.00 |
| 2025-09-08 | $239,592,637.93 | $6,695,057.51 | $0.00 |
| 2025-09-09 | $252,351,346.30 | $14,089,247.47 | $0.00 |
| 2025-09-10 | $242,313,434.37 | $14,428,495.00 | $0.00 |
| 2025-09-11 | $247,487,589.87 | $11,911,719.86 | $0.00 |
| 2025-09-12 | $258,948,476.10 | $12,469,883.04 | $0.00 |
| 2025-09-13 | $259,804,451.72 | $14,850,204.04 | $0.00 |
| 2025-09-14 | $285,905,558.49 | $34,381,404.72 | $0.00 |
| 2025-09-15 | $262,352,093.03 | $21,251,869.39 | $0.00 |
| 2025-09-16 | $252,395,491.02 | $14,443,430.90 | $0.00 |
| 2025-09-17 | $253,900,928.88 | $10,736,503.91 | $0.00 |
| 2025-09-18 | $386,113,295.37 | $629,069,575.26 | $0.00 |
| 2025-09-19 | $365,509,728.35 | $168,168,044.66 | $0.00 |
| 2025-09-20 | $342,719,487.34 | $58,476,400.58 | $0.00 |
| 2025-09-21 | $359,992,622.65 | $58,122,395.81 | $0.00 |
| 2025-09-22 | $347,120,524.16 | $63,347,304.59 | $0.00 |
| 2025-09-23 | $316,938,930.55 | $37,818,673.53 | $0.00 |
| 2025-09-24 | $333,399,809.17 | $44,972,429.75 | $0.00 |
| 2025-09-25 | $329,202,435.16 | $92,300,096.52 | $0.00 |
| 2025-09-26 | $301,963,417.37 | $41,718,242.73 | $0.00 |
| 2025-09-27 | $303,020,890.47 | $34,543,969.82 | $0.00 |
| 2025-09-28 | $307,436,166.54 | $25,877,322.53 | $0.00 |
| 2025-09-29 | $313,709,044.08 | $21,931,089.36 | $0.00 |
| 2025-09-30 | $307,180,868.10 | $21,676,370.20 | $0.00 |
| 2025-10-01 | $302,424,052.81 | $21,868,483.85 | $0.00 |
| 2025-10-02 | $319,823,212.46 | $28,993,233.23 | $0.00 |
| 2025-10-03 | $345,714,342.93 | $43,916,450.60 | $0.00 |
| 2025-10-04 | $337,629,994.12 | $25,312,210.35 | $0.00 |
| 2025-10-05 | $338,175,825.45 | $26,926,739.52 | $0.00 |
| 2025-10-06 | $343,177,952.15 | $24,052,387.41 | $0.00 |
| 2025-10-07 | $378,681,442.57 | $65,711,435.44 | $0.00 |
| 2025-10-08 | $366,078,309.97 | $60,585,558.53 | $0.00 |
| 2025-10-09 | $442,327,241.39 | $113,974,984.66 | $0.00 |
| 2025-10-10 | $408,103,880.99 | $96,230,170.25 | $0.00 |
| 2025-10-11 | $328,181,747.97 | $110,835,851.26 | $0.00 |
| 2025-10-12 | $326,865,333.44 | $63,669,272.68 | $0.00 |
| 2025-10-13 | $351,409,306.28 | $58,389,346.21 | $0.00 |
| 2025-10-14 | $345,454,201.83 | $36,959,625.73 | $0.00 |
| 2025-10-15 | $327,063,415.70 | $42,533,110.62 | $0.00 |
| 2025-10-16 | $310,562,664.17 | $31,357,554.36 | $0.00 |
| 2025-10-17 | $289,240,408.12 | $36,918,947.93 | $0.00 |
| 2025-10-18 | $293,044,228.08 | $43,285,883.61 | $0.00 |
| 2025-10-19 | $298,317,858.09 | $31,427,874.09 | $0.00 |
| 2025-10-20 | $304,441,576.26 | $28,613,940.32 | $0.00 |
| 2025-10-21 | $299,766,647.57 | $34,208,057.91 | $0.00 |
| 2025-10-22 | $301,704,736.18 | $44,341,021.34 | $0.00 |
| 2025-10-23 | $286,593,032.71 | $58,294,291.77 | $0.00 |
| 2025-10-24 | $300,099,268.10 | $125,315,786.95 | $0.00 |
| 2025-10-25 | $302,458,411.52 | $19,383,237.90 | $0.00 |
| 2025-10-26 | $323,099,846.36 | $38,844,692.61 | $0.00 |
| 2025-10-27 | $332,941,234.60 | $26,247,954.90 | $0.00 |
| 2025-10-28 | $338,111,520.73 | $37,128,507.53 | $0.00 |
| 2025-10-29 | $325,959,816.88 | $25,859,507.01 | $0.00 |
| 2025-10-30 | $317,503,437.39 | $20,415,685.19 | $0.00 |
| 2025-10-31 | $291,473,113.62 | $25,013,445.26 | $0.00 |
| 2025-11-01 | $292,333,506.56 | $20,669,332.53 | $0.00 |
| 2025-11-02 | $300,298,122.20 | $19,138,296.65 | $0.00 |
| 2025-11-03 | $289,481,906.14 | $17,355,006.66 | $0.00 |
| 2025-11-04 | $240,446,215.31 | $38,706,809.20 | $0.00 |
| 2025-11-05 | $224,206,732.48 | $39,631,730.98 | $0.00 |
| 2025-11-06 | $232,294,574.03 | $28,572,399.41 | $0.00 |
| 2025-11-07 | $213,454,990.42 | $25,516,942.69 | $0.00 |
| 2025-11-08 | $228,551,534.99 | $29,444,172.59 | $0.00 |
| 2025-11-09 | $218,478,950.66 | $21,475,442.91 | $0.00 |
| 2025-11-10 | $222,037,122.90 | $23,991,895.90 | $0.00 |
| 2025-11-11 | $227,827,847.29 | $22,156,936.43 | $0.00 |
| 2025-11-12 | $207,744,789.90 | $20,730,563.79 | $0.00 |
| 2025-11-13 | $205,102,256.32 | $20,580,959.58 | $0.00 |
| 2025-11-14 | $202,096,499.62 | $36,456,387.36 | $0.00 |
| 2025-11-15 | $182,152,869.55 | $26,924,926.09 | $0.00 |
| 2025-11-16 | $186,025,605.59 | $16,507,923.95 | $0.00 |
| 2025-11-17 | $175,440,193.15 | $18,361,286.38 | $0.00 |
| 2025-11-18 | $161,575,344.28 | $20,062,592.52 | $0.00 |
| 2025-11-19 | $176,136,959.00 | $22,238,175.55 | $0.00 |
| 2025-11-20 | $169,733,080.99 | $22,027,923.95 | $0.00 |
| 2025-11-21 | $157,133,769.75 | $20,178,090.97 | $0.00 |
| 2025-11-22 | $148,619,969.17 | $23,228,935.01 | $0.00 |
| 2025-11-23 | $149,664,234.87 | $14,794,374.50 | $0.00 |
| 2025-11-24 | $168,474,231.11 | $129,533,315.40 | $0.00 |
| 2025-11-25 | $174,554,548.29 | $28,959,057.61 | $0.00 |
| 2025-11-26 | $168,285,847.79 | $22,416,605.49 | $0.00 |
| 2025-11-27 | $175,162,835.68 | $24,986,863.46 | $0.00 |
| 2025-11-28 | $186,181,265.94 | $24,650,313.16 | $0.00 |
| 2025-11-29 | $183,271,000.11 | $27,185,434.80 | $0.00 |
| 2025-11-30 | $175,598,850.42 | $13,053,329.59 | $0.00 |
| 2025-12-01 | $168,550,600.06 | $13,908,056.29 | $0.00 |
| 2025-12-02 | $156,600,736.39 | $18,244,441.33 | $0.00 |
| 2025-12-03 | $175,335,236.20 | $16,658,801.03 | $0.00 |
| 2025-12-04 | $176,453,387.00 | $15,821,152.02 | $0.00 |
| 2025-12-05 | $170,191,205.20 | $13,928,537.71 | $0.00 |
| 2025-12-06 | $164,773,212.54 | $12,727,744.60 | $0.00 |
| 2025-12-07 | $170,079,777.62 | $11,899,889.92 | $0.00 |
| 2025-12-08 | $168,804,497.20 | $31,763,760.78 | $0.00 |
| 2025-12-09 | $168,463,987.32 | $13,310,993.29 | $0.00 |
| 2025-12-10 | $173,593,291.97 | $13,426,344.30 | $0.00 |
| 2025-12-11 | $174,239,752.71 | $17,220,099.74 | $0.00 |
| 2025-12-12 | $168,294,091.46 | $12,536,098.51 | $0.00 |
| 2025-12-13 | $162,807,059.31 | $10,809,651.37 | $0.00 |
| 2025-12-14 | $165,463,045.05 | $12,250,095.92 | $0.00 |
| 2025-12-15 | $160,107,512.58 | $9,828,731.95 | $0.00 |
| 2025-12-16 | $149,172,465.53 | $12,991,905.96 | $0.00 |
| 2025-12-17 | $150,989,043.86 | $13,137,776.54 | $0.00 |
| 2025-12-18 | $137,043,617.79 | $12,456,925.07 | $0.00 |
| 2025-12-19 | $133,409,816.47 | $15,884,519.50 | $0.00 |
| 2025-12-20 | $141,003,005.73 | $14,076,520.08 | $0.00 |
| 2025-12-21 | $140,700,273.80 | $9,007,376.24 | $0.00 |
| 2025-12-22 | $137,623,972.58 | $12,006,634.94 | $0.00 |
| 2025-12-23 | $135,691,090.66 | $12,094,266.61 | $0.00 |
| 2025-12-24 | $128,555,739.92 | $11,415,979.48 | $0.00 |
| 2025-12-25 | $123,775,156.85 | $17,959,464.08 | $0.00 |
| 2025-12-26 | $120,775,969.12 | $9,501,127.92 | $0.00 |
| 2025-12-27 | $126,736,041.39 | $18,257,747.27 | $0.00 |
| 2025-12-28 | $125,406,289.67 | $8,840,105.08 | $0.00 |
| 2025-12-29 | $131,260,221.40 | $38,959,314.56 | $0.00 |
| 2025-12-30 | $124,632,095.94 | $17,698,237.55 | $0.00 |
| 2025-12-31 | $123,331,016.15 | $11,622,418.52 | $0.00 |
| 2026-01-01 | $115,552,168.48 | $11,454,457.29 | $0.00 |
| 2026-01-02 | $123,111,909.79 | $13,085,309.29 | $0.00 |
| 2026-01-03 | $137,098,053.56 | $20,215,289.18 | $0.00 |
| 2026-01-04 | $134,731,176.02 | $12,653,257.40 | $0.00 |
| 2026-01-05 | $156,205,332.31 | $49,354,678.95 | $0.00 |
| 2026-01-06 | $153,001,000.54 | $17,808,535.56 | $0.00 |
| 2026-01-07 | $157,699,957.74 | $36,345,115.31 | $0.00 |
| 2026-01-08 | $147,522,157.86 | $13,319,426.24 | $0.00 |
| 2026-01-09 | $144,031,205.09 | $11,072,563.29 | $0.00 |
| 2026-01-10 | $146,897,727.62 | $15,034,031.04 | $0.00 |
| 2026-01-11 | $146,164,066.05 | $9,286,979.21 | $0.00 |
| 2026-01-12 | $145,818,604.78 | $9,315,443.86 | $0.00 |
| 2026-01-13 | $140,998,734.89 | $13,242,945.64 | $0.00 |
| 2026-01-14 | $152,520,083.28 | $13,129,850.16 | $0.00 |
| 2026-01-15 | $146,786,822.58 | $12,277,037.33 | $0.00 |
| 2026-01-16 | $141,982,228.58 | $11,215,564.31 | $0.00 |
| 2026-01-17 | $141,912,587.56 | $10,762,096.24 | $0.00 |
| 2026-01-18 | $137,492,985.69 | $7,861,770.69 | $0.00 |
| 2026-01-19 | $129,409,882.91 | $8,465,706.55 | $0.00 |
| 2026-01-20 | $134,164,335.31 | $42,421,593.08 | $0.00 |
| 2026-01-21 | $124,243,231.90 | $18,004,271.74 | $0.00 |
| 2026-01-22 | $127,116,078.21 | $12,209,583.69 | $0.00 |
| 2026-01-23 | $124,415,170.06 | $10,972,246.82 | $0.00 |
| 2026-01-24 | $125,949,958.02 | $11,519,746.71 | $0.00 |
| 2026-01-25 | $124,070,308.56 | $10,784,960.98 | $0.00 |
| 2026-01-26 | $121,155,647.55 | $14,564,801.56 | $0.00 |
| 2026-01-27 | $123,705,960.48 | $25,317,826.81 | $0.00 |
| 2026-01-28 | $122,814,415.99 | $11,598,006.26 | $0.00 |
| 2026-01-29 | $121,629,015.73 | $17,361,479.04 | $0.00 |
| 2026-01-30 | $111,405,165.33 | $13,783,570.31 | $0.00 |
| 2026-01-31 | $105,810,431.10 | $13,347,383.72 | $0.00 |
| 2026-02-01 | $94,952,517.10 | $15,926,827.69 | $0.00 |
| 2026-02-02 | $89,657,591.63 | $14,748,503.40 | $0.00 |
| 2026-02-03 | $92,299,319.97 | $13,354,414.53 | $0.00 |
| 2026-02-04 | $89,041,708.58 | $11,376,706.99 | $0.00 |
| 2026-02-05 | $88,424,550.52 | $10,246,549.12 | $0.00 |
| 2026-02-06 | $74,396,194.21 | $13,285,262.31 | $0.00 |
| 2026-02-07 | $87,282,505.12 | $28,871,141.98 | $0.00 |
| 2026-02-08 | $85,174,850.56 | $11,971,160.47 | $0.00 |
| 2026-02-09 | $88,606,901.74 | $13,628,255.78 | $0.00 |
| 2026-02-10 | $82,433,642.92 | $12,391,584.84 | $0.00 |
| 2026-02-11 | $81,000,485.43 | $9,848,085.77 | $0.00 |
| 2026-02-12 | $87,783,063.12 | $15,159,123.31 | $0.00 |
| 2026-02-13 | $103,701,175.63 | $96,370,824.56 | $0.00 |
| 2026-02-14 | $98,922,300.18 | $36,152,706.19 | $0.00 |
| 2026-02-15 | $106,933,929.90 | $41,035,271.83 | $0.00 |
| 2026-02-16 | $97,250,406.89 | $21,096,753.53 | $0.00 |
| 2026-02-17 | $98,237,814.61 | $20,130,269.98 | $0.00 |
| 2026-02-18 | $96,202,995.11 | $11,101,833.39 | $0.00 |
| 2026-02-19 | $91,916,737.25 | $10,204,505.67 | $0.00 |
| 2026-02-20 | $91,423,894.80 | $12,058,280.25 | $0.00 |
| 2026-02-21 | $93,503,963.76 | $11,678,061.14 | $0.00 |
| 2026-02-22 | $94,133,212.75 | $8,757,607.37 | $0.00 |
| 2026-02-23 | $87,335,668.71 | $8,598,111.04 | $0.00 |
| 2026-02-24 | $88,828,606.00 | $10,395,409.66 | $0.00 |
| 2026-02-25 | $88,774,353.04 | $8,761,214.30 | $0.00 |
| 2026-02-26 | $93,177,883.97 | $10,736,522.38 | $0.00 |
| 2026-02-27 | $91,808,480.58 | $11,194,676.82 | $0.00 |
| 2026-02-28 | $91,367,664.46 | $8,943,926.73 | $0.00 |
| 2026-03-01 | $91,777,273.56 | $9,618,006.54 | $0.00 |
| 2026-03-02 | $90,087,534.89 | $8,574,127.71 | $0.00 |
| 2026-03-03 | $91,622,174.11 | $8,864,894.98 | $0.00 |
| 2026-03-04 | $88,936,153.32 | $11,986,014.67 | $0.00 |
| 2026-03-05 | $93,403,477.75 | $10,463,623.95 | $0.00 |
| 2026-03-06 | $91,917,929.59 | $9,299,585.96 | $0.00 |
| 2026-03-07 | $90,498,036.83 | $8,123,146.10 | $0.00 |
| 2026-03-08 | $88,370,586.61 | $10,428,493.44 | $0.00 |
| 2026-03-09 | $88,807,482.84 | $10,147,460.52 | $0.00 |
| 2026-03-10 | $91,087,403.91 | $9,604,145.81 | $0.00 |
| 2026-03-11 | $92,143,921.90 | $9,892,312.23 | $0.00 |
| 2026-03-12 | $87,799,598.90 | $8,362,095.27 | $0.00 |
| 2026-03-13 | $92,362,089.81 | $7,928,362.83 | $0.00 |
| 2026-03-14 | $93,649,381.59 | $27,257,554.81 | $0.00 |
| 2026-03-15 | $91,992,772.39 | $17,384,840.40 | $0.00 |
| 2026-03-16 | $96,293,650.59 | $9,288,530.29 | $0.00 |
| 2026-03-17 | $97,549,747.61 | $14,577,925.39 | $0.00 |
| 2026-03-18 | $97,533,652.28 | $10,199,031.61 | $0.00 |
| 2026-03-19 | $94,838,389.00 | $10,907,926.73 | $0.00 |
| 2026-03-20 | $94,084,900.15 | $8,616,199.86 | $0.00 |
| 2026-03-21 | $89,803,900.43 | $7,417,712.68 | $0.00 |
| 2026-03-22 | $91,350,282.39 | $6,751,176.89 | $0.00 |
| 2026-03-23 | $88,603,372.89 | $7,401,761.33 | $0.00 |
| 2026-03-24 | $90,828,152.18 | $8,897,122.52 | $0.00 |
| 2026-03-25 | $90,629,917.97 | $7,561,253.66 | $0.00 |
| 2026-03-26 | $90,514,986.44 | $7,924,045.77 | $0.00 |
| 2026-03-27 | $87,814,481.86 | $7,532,342.60 | $0.00 |
| 2026-03-28 | $79,464,224.47 | $7,062,320.93 | $0.00 |
| 2026-03-29 | $79,238,872.74 | $8,689,413.25 | $0.00 |
| 2026-03-30 | $75,783,812.94 | $7,394,363.03 | $0.00 |
| 2026-03-31 | $77,096,712.39 | $10,482,538.48 | $0.00 |
| 2026-04-01 | $77,848,139.99 | $9,538,534.28 | $0.00 |
| 2026-04-02 | $77,414,501.55 | $9,437,066.49 | $0.00 |
| 2026-04-03 | $74,626,786.84 | $8,647,046.38 | $0.00 |
| 2026-04-04 | $74,455,338.42 | $7,989,624.96 | $0.00 |
| 2026-04-05 | $74,134,169.52 | $7,138,996.99 | $0.00 |
| 2026-04-06 | $74,198,963.63 | $8,616,913.10 | $0.00 |
| 2026-04-07 | $73,091,058.17 | $8,805,123.91 | $0.00 |
| 2026-04-08 | $76,652,714.95 | $9,347,734.04 | $0.00 |
| 2026-04-09 | $75,137,479.87 | $19,238,589.71 | $0.00 |
| 2026-04-10 | $75,153,792.76 | $8,492,762.89 | $0.00 |
| 2026-04-11 | $75,799,168.83 | $7,746,158.34 | $0.00 |
| 2026-04-12 | $75,801,804.99 | $7,969,512.32 | $0.00 |
| 2026-04-13 | $72,119,931.96 | $7,719,282.84 | $0.00 |
| 2026-04-14 | $75,682,304.15 | $9,008,806.14 | $0.00 |
| 2026-04-15 | $73,711,070.25 | $8,872,725.21 | $0.00 |
| 2026-04-16 | $76,239,907.70 | $8,260,485.39 | $0.00 |
| 2026-04-17 | $80,146,558.61 | $11,908,009.05 | $0.00 |
| 2026-04-18 | $79,460,593.86 | $9,661,180.59 | $0.00 |
| 2026-04-19 | $76,193,152.97 | $8,587,080.92 | $0.00 |
| 2026-04-20 | $73,292,789.69 | $8,266,601.61 | $0.00 |
| 2026-04-21 | $75,227,307.24 | $8,417,899.04 | $0.00 |
| 2026-04-22 | $74,278,951.35 | $8,079,799.31 | $0.00 |
| 2026-04-23 | $75,004,238.27 | $8,265,569.03 | $0.00 |
| 2026-04-24 | $74,570,141.47 | $7,947,837.98 | $0.00 |
| 2026-04-25 | $76,511,006.90 | $9,575,130.72 | $0.00 |
| 2026-04-26 | $76,274,114.45 | $8,874,469.58 | $0.00 |
| 2026-04-27 | $78,093,223.38 | $9,028,424.10 | $0.00 |
| 2026-04-28 | $77,823,175.79 | $10,209,890.87 | $0.00 |
| 2026-04-29 | $78,454,536.93 | $8,372,142.02 | $0.00 |
| 2026-04-30 | $78,699,073.88 | $11,211,620.34 | $0.00 |
| 2026-05-01 | $76,492,912.28 | $8,599,158.38 | $0.00 |
| 2026-05-02 | $76,448,568.55 | $7,913,492.36 | $0.00 |
| 2026-05-03 | $76,102,611.48 | $7,292,926.16 | $0.00 |
| 2026-05-04 | $74,424,780.98 | $7,843,564.35 | $0.00 |
| 2026-05-05 | $75,085,944.88 | $8,818,331.56 | $0.00 |
| 2026-05-06 | $76,822,338.25 | $8,752,062.90 | $0.00 |
| 2026-05-07 | $79,434,770.79 | $9,201,896.99 | $0.00 |
| 2026-05-08 | $77,520,193.16 | $8,492,127.22 | $0.00 |
| 2026-05-09 | $80,324,507.66 | $8,755,042.11 | $0.00 |
| 2026-05-10 | $81,888,508.94 | $9,314,510.10 | $0.00 |
| 2026-05-11 | $85,172,947.75 | $15,838,697.13 | $0.00 |
| 2026-05-12 | $83,463,211.21 | $9,803,082.67 | $0.00 |
| 2026-05-13 | $80,519,350.64 | $8,515,665.01 | $0.00 |
| 2026-05-14 | $78,075,773.25 | $8,357,458.23 | $0.00 |
| 2026-05-15 | $79,921,816.67 | $8,804,041.40 | $0.00 |
| 2026-05-16 | $76,753,450.02 | $8,248,616.11 | $0.00 |
| 2026-05-17 | $74,085,280.67 | $7,849,446.38 | $0.00 |
| 2026-05-18 | $71,671,129.66 | $7,593,081.00 | $0.00 |
| 2026-05-19 | $72,661,659.20 | $7,852,055.84 | $0.00 |
| 2026-05-20 | $69,749,196.45 | $7,714,850.00 | $0.00 |
| 2026-05-21 | $71,113,640.23 | $7,709,141.24 | $0.00 |
| 2026-05-22 | $71,591,533.27 | $7,685,237.06 | $0.00 |
| 2026-05-23 | $68,531,003.68 | $7,903,286.59 | $0.00 |
| 2026-05-24 | $68,796,089.34 | $9,222,587.46 | $0.00 |
| 2026-05-25 | $66,915,115.54 | $7,345,684.41 | $0.00 |
| 2026-05-26 | $67,161,514.02 | $7,632,080.74 | $0.00 |
| 2026-05-27 | $65,596,350.84 | $7,570,312.31 | $0.00 |
| 2026-05-28 | $64,214,945.20 | $7,657,663.26 | $0.00 |
| 2026-05-29 | $62,518,459.01 | $7,900,103.99 | $0.00 |
| 2026-05-30 | $61,953,755.75 | $7,019,062.95 | $0.00 |
| 2026-05-31 | $62,332,513.37 | $7,093,596.26 | $0.00 |
| 2026-06-01 | $62,954,577.00 | $7,013,675.42 | $0.00 |
| 2026-06-02 | $64,464,349.40 | $7,597,560.97 | $0.00 |
| 2026-06-03 | $59,472,167.84 | $7,731,984.31 | $0.00 |
| 2026-06-04 | $59,147,237.22 | $7,450,042.30 | $0.00 |
| 2026-06-05 | $55,282,019.29 | $8,263,895.74 | $0.00 |
| 2026-06-06 | $49,754,630.62 | $8,543,310.33 | $0.00 |
| 2026-06-07 | $50,938,025.15 | $7,384,902.93 | $0.00 |
| 2026-06-08 | $52,447,034.88 | $7,588,472.74 | $0.00 |
| 2026-06-09 | $51,857,717.08 | $7,329,542.52 | $0.00 |
| 2026-06-10 | $50,200,485.59 | $7,134,169.16 | $0.00 |
| 2026-06-11 | $50,085,942.87 | $7,971,304.38 | $0.00 |
| 2026-06-12 | $52,440,883.29 | $7,431,605.37 | $0.00 |
| 2026-06-13 | $52,803,812.55 | $8,709,193.80 | $0.00 |
| 2026-06-14 | $57,919,109.37 | $8,565,618.73 | $0.00 |
| 2026-06-15 | $57,063,062.17 | $7,422,602.83 | $0.00 |
| 2026-06-16 | $56,078,754.75 | $7,437,197.54 | $0.00 |
| 2026-06-17 | $55,014,042.35 | $6,964,909.16 | $0.00 |
| 2026-06-18 | $54,484,617.71 | $7,589,486.31 | $0.00 |
| 2026-06-19 | $52,764,013.21 | $6,874,037.81 | $0.00 |
| 2026-06-20 | $51,759,491.49 | $7,078,421.93 | $0.00 |
| 2026-06-21 | $52,074,191.82 | $7,142,250.87 | $0.00 |
| 2026-06-22 | $51,422,177.92 | $7,426,988.93 | $0.00 |
| 2026-06-23 | $49,585,795.14 | $6,922,853.32 | $0.00 |
| 2026-06-24 | $47,687,151.75 | $6,986,924.84 | $0.00 |
| 2026-06-25 | $45,477,472.04 | $7,166,068.93 | $0.00 |
| 2026-06-26 | $45,695,050.98 | $7,758,431.52 | $0.00 |
| 2026-06-27 | $46,272,341.73 | $8,230,829.42 | $0.00 |
| 2026-06-28 | $45,808,589.75 | $6,837,999.57 | $0.00 |
| 2026-06-29 | $48,859,552.12 | $26,804,765.21 | $0.00 |
| 2026-06-30 | $47,686,478.31 | $10,834,012.27 | $0.00 |
| 2026-07-01 | $46,970,208.74 | $9,193,900.87 | $0.00 |
| 2026-07-02 | $47,590,463.14 | $8,064,164.89 | $0.00 |
| 2026-07-03 | $48,916,258.32 | $7,770,759.75 | $0.00 |
| 2026-07-04 | $50,701,849.11 | $7,879,454.09 | $0.00 |
| 2026-07-05 | $50,226,361.72 | $7,480,981.47 | $0.00 |
| 2026-07-06 | $50,586,993.26 | $6,952,559.90 | $0.00 |
| 2026-07-07 | $50,940,352.18 | $7,323,939.93 | $0.00 |
| 2026-07-08 | $48,722,421.81 | $6,833,146.80 | $0.00 |
| 2026-07-09 | $46,913,142.70 | $7,202,890.20 | $0.00 |
| 2026-07-10 | $47,493,153.94 | $6,824,284.71 | $0.00 |
| 2026-07-11 | $48,298,857.17 | $7,530,511.32 | $0.00 |
| 2026-07-12 | $47,311,019.20 | $6,749,120.65 | $0.00 |
| 2026-07-13 | $46,961,109.20 | $6,681,553.11 | $0.00 |
| 2026-07-14 | $45,869,929.49 | $7,010,889.75 | $0.00 |
| 2026-07-15 | $47,109,974.60 | $6,874,364.78 | $0.00 |
| 2026-07-16 | $46,999,130.51 | $7,299,073.34 | $0.00 |
| 2026-07-17 | $45,937,575.98 | $7,065,079.36 | $0.00 |
| 2026-07-18 | $45,475,500.78 | $7,019,307.82 | $0.00 |
| 2026-07-19 | $51,061,954.01 | $18,065,611.10 | $0.00 |
| 2026-07-20 | $47,444,860.93 | $14,534,168.72 | $0.00 |
| 2026-07-21 | $47,971,379.25 | $10,081,249.38 | $0.00 |
| 2026-07-22 | $47,183,098.42 | $7,744,434.50 | $0.00 |
| 2026-07-23 | $46,616,947.17 | $9,361,535.79 | $0.00 |
| 2026-07-24 | $46,016,468.11 | $8,120,782.52 | $0.00 |
| 2026-07-25 | $45,472,661.98 | $7,819,990.53 | $0.00 |
| 2026-07-26 | $45,975,917.60 | $7,311,698.05 | $0.00 |
| 2026-07-27 | $47,566,123.71 | $9,142,743.37 | $0.00 |
| 2026-07-28 | $44,220,265.35 | $8,385,283.33 | $0.00 |
| 2026-07-29 | $44,131,959.74 | $7,552,925.61 | $0.00 |
| 2026-07-30 | $42,905,918.45 | $3,445,499.74 | $0.00 |
| 2026-07-31 | $43,503,869.40 | $2,074,051.65 | $0.00 |
| 2026-08-01 | $42,880,904.27 | $2,194,943.79 | $0.00 |
| 2026-08-02 | $42,923,556.03 | $2,054,087.79 | $0.00 |
| 2026-08-03 | $43,597,490.84 | $1,801,445.88 | $0.00 |
| 2026-08-04 | $43,408,836.26 | $2,005,569.37 | $0.00 |
| 2026-08-05 | $43,415,485.47 | $2,106,461.89 | $0.00 |
| 2026-08-06 | $42,849,009.08 | $2,049,869.55 | $0.00 |
| 2026-08-07 | $43,405,159.09 | $2,176,425.95 | $0.00 |
| 2026-08-08 | $43,252,209.39 | $1,995,811.33 | $0.00 |
| 2026-08-09 | $44,029,191.13 | $1,962,516.36 | $0.00 |
| 2026-08-09 | $44,259,086.20 | $1,993,796.79 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
