Trabzonspor Fan Token TRA #2453
$0.199 1% (1d)
Market Overview
Trabzonspor Fan Token current market price is $0.199 with a 24 hour trading volume of $76,430. The total available supply of Trabzonspor Fan Token is 10.00M TRA with a maximum supply of 10.00M TRA. It has secured Rank 2453 in the cryptocurrency market with a marketcap of $1,716.15K. The TRA price is 0.25% down in the last one hour.
The high price of the Trabzonspor Fan Token is $0.200 and low price is $0.197 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Trabzonspor Fan Token Rank
2453
Trabzonspor Fan Token Price
$0.199
Market Cap
$1,716.15K 1%
Fully Diluted Valuation
$1,989.90K
Trading Volume(24h)
$76,430
Circulating Supply
8,624.34K TRA
Total Supply
10.00M TRA
Max Supply
10.00M TRA
High(24h)
$0.200
Low(24h)
$0.197
All-time High
$9.77 97.96%
31 Mar 2022
All-time Low
$0.155 28.01%
25 Jun 2026
Cryptocurrency Trabzonspor Fan Token Calculator
Want to convert more cryptocurrencies?
Trabzonspor Fan Token Price Chart
1h
0.25%
24h
1%
7d
2.08%
14d
4.83%
30d
6.49%
60d
11.22%
200d
12.93%
1y
51.17%
Trabzonspor Fan Token Historical Data
Historical data of Trabzonspor Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-12 | $2,911,552.46 | $175,954.97 | $0.41 |
| 2025-09-13 | $2,946,703.36 | $131,205.13 | $0.41 |
| 2025-09-14 | $2,936,657.74 | $204,672.07 | $0.41 |
| 2025-09-15 | $2,903,961.76 | $1,223,014.81 | $0.41 |
| 2025-09-16 | $2,871,784.49 | $182,688.23 | $0.40 |
| 2025-09-17 | $2,875,804.48 | $77,120.30 | $0.40 |
| 2025-09-18 | $2,912,081.35 | $120,712.42 | $0.41 |
| 2025-09-19 | $2,921,163.62 | $134,413.76 | $0.41 |
| 2025-09-20 | $2,895,861.38 | $133,338.11 | $0.40 |
| 2025-09-21 | $2,897,948.67 | $91,083.29 | $0.40 |
| 2025-09-22 | $2,876,375.78 | $145,171.43 | $0.40 |
| 2025-09-23 | $2,717,424.63 | $218,943.34 | $0.38 |
| 2025-09-24 | $2,694,619.23 | $77,582.44 | $0.37 |
| 2025-09-25 | $2,725,395.35 | $82,229.64 | $0.38 |
| 2025-09-26 | $2,630,825.42 | $182,298.20 | $0.36 |
| 2025-09-27 | $2,654,991.03 | $109,162.51 | $0.37 |
| 2025-09-28 | $2,688,340.35 | $255,432.06 | $0.37 |
| 2025-09-29 | $2,656,644.34 | $80,534.50 | $0.37 |
| 2025-09-30 | $2,656,611.39 | $129,216.13 | $0.37 |
| 2025-10-01 | $2,644,226.04 | $81,713.17 | $0.37 |
| 2025-10-02 | $2,689,267.94 | $179,818.29 | $0.37 |
| 2025-10-03 | $2,697,739.88 | $65,989.29 | $0.37 |
| 2025-10-04 | $2,733,674.52 | $284,533.10 | $0.38 |
| 2025-10-05 | $2,723,108.89 | $370,848.47 | $0.38 |
| 2025-10-06 | $2,689,562.93 | $255,416.57 | $0.37 |
| 2025-10-07 | $2,697,890.21 | $254,682.71 | $0.38 |
| 2025-10-08 | $2,651,728.93 | $1,166,219.11 | $0.37 |
| 2025-10-09 | $2,659,496.08 | $341,795.06 | $0.37 |
| 2025-10-10 | $2,587,413.04 | $770,546.05 | $0.36 |
| 2025-10-11 | $2,232,966.25 | $383,804.47 | $0.31 |
| 2025-10-12 | $2,169,054.59 | $396,965.21 | $0.30 |
| 2025-10-13 | $2,238,105.44 | $229,555.11 | $0.31 |
| 2025-10-14 | $2,279,328.77 | $325,835.99 | $0.32 |
| 2025-10-15 | $2,286,392.75 | $1,210,582.03 | $0.32 |
| 2025-10-16 | $2,272,617.07 | $971,283.90 | $0.32 |
| 2025-10-17 | $2,218,044.24 | $460,921.54 | $0.31 |
| 2025-10-18 | $2,246,284.51 | $317,602.73 | $0.31 |
| 2025-10-19 | $2,246,899.34 | $282,005.03 | $0.31 |
| 2025-10-20 | $2,266,784.39 | $195,772.23 | $0.32 |
| 2025-10-21 | $2,261,213.67 | $187,772.99 | $0.31 |
| 2025-10-22 | $2,235,992.12 | $414,322.30 | $0.31 |
| 2025-10-23 | $2,196,342.74 | $1,110,687.82 | $0.31 |
| 2025-10-24 | $2,196,553.85 | $272,290.81 | $0.31 |
| 2025-10-25 | $2,206,724.18 | $212,493.09 | $0.31 |
| 2025-10-26 | $2,249,087.27 | $403,517.81 | $0.31 |
| 2025-10-27 | $2,271,091.47 | $329,477.69 | $0.32 |
| 2025-10-28 | $2,270,685.65 | $125,771.16 | $0.31 |
| 2025-10-29 | $2,257,429.85 | $751,921.57 | $0.31 |
| 2025-10-30 | $2,264,791.28 | $471,665.63 | $0.31 |
| 2025-10-31 | $2,228,910.72 | $515,101.77 | $0.31 |
| 2025-11-01 | $2,291,771.26 | $358,753.64 | $0.31 |
| 2025-11-02 | $2,259,536.09 | $436,476.73 | $0.31 |
| 2025-11-03 | $2,222,662.10 | $240,614.48 | $0.30 |
| 2025-11-04 | $2,094,324.10 | $171,093.39 | $0.29 |
| 2025-11-05 | $2,047,905.03 | $154,173.54 | $0.28 |
| 2025-11-06 | $2,095,530.65 | $97,952.08 | $0.29 |
| 2025-11-07 | $2,044,986.80 | $154,987.71 | $0.28 |
| 2025-11-08 | $2,089,557.28 | $183,369.27 | $0.29 |
| 2025-11-09 | $2,039,343.79 | $280,943.11 | $0.28 |
| 2025-11-10 | $2,060,865.62 | $919,072.38 | $0.28 |
| 2025-11-11 | $2,082,241.80 | $371,089.30 | $0.28 |
| 2025-11-12 | $2,027,996.64 | $179,217.59 | $0.27 |
| 2025-11-13 | $2,038,044.95 | $511,044.15 | $0.28 |
| 2025-11-14 | $2,032,426.44 | $593,993.60 | $0.28 |
| 2025-11-15 | $2,032,806.66 | $118,917.57 | $0.28 |
| 2025-11-16 | $2,045,683.09 | $60,534.79 | $0.28 |
| 2025-11-17 | $2,021,765.06 | $200,031.30 | $0.27 |
| 2025-11-18 | $2,011,577.34 | $118,823.18 | $0.27 |
| 2025-11-19 | $2,019,041.39 | $57,628.02 | $0.27 |
| 2025-11-20 | $1,995,776.53 | $149,433.99 | $0.27 |
| 2025-11-21 | $1,946,425.50 | $135,810.53 | $0.26 |
| 2025-11-22 | $1,903,872.82 | $224,764.71 | $0.26 |
| 2025-11-23 | $1,907,137.52 | $88,250.50 | $0.26 |
| 2025-11-24 | $1,890,193.95 | $187,831.72 | $0.26 |
| 2025-11-25 | $2,000,810.89 | $713,454.86 | $0.27 |
| 2025-11-26 | $2,066,441.96 | $1,325,877.10 | $0.28 |
| 2025-11-27 | $2,317,988.15 | $2,833,759.85 | $0.31 |
| 2025-11-28 | $2,280,470.19 | $1,257,578.86 | $0.30 |
| 2025-11-29 | $2,292,209.32 | $685,025.38 | $0.31 |
| 2025-11-30 | $2,426,953.85 | $3,509,718.57 | $0.32 |
| 2025-12-01 | $2,420,498.81 | $1,515,080.84 | $0.32 |
| 2025-12-02 | $2,455,631.15 | $2,049,547.40 | $0.33 |
| 2025-12-03 | $2,386,895.46 | $694,971.36 | $0.32 |
| 2025-12-04 | $2,396,661.17 | $305,078.48 | $0.32 |
| 2025-12-05 | $2,457,706.83 | $709,089.46 | $0.33 |
| 2025-12-06 | $2,326,290.13 | $702,075.39 | $0.31 |
| 2025-12-07 | $2,582,074.00 | $1,347,811.45 | $0.34 |
| 2025-12-08 | $2,981,430.61 | $4,795,846.95 | $0.40 |
| 2025-12-09 | $2,756,022.83 | $1,671,408.57 | $0.37 |
| 2025-12-10 | $2,798,640.64 | $542,042.91 | $0.37 |
| 2025-12-11 | $2,793,294.21 | $512,685.71 | $0.37 |
| 2025-12-12 | $2,790,358.89 | $703,442.99 | $0.37 |
| 2025-12-13 | $2,801,928.91 | $436,954.67 | $0.37 |
| 2025-12-14 | $2,731,797.66 | $769,970.21 | $0.36 |
| 2025-12-15 | $2,423,210.69 | $2,182,780.35 | $0.32 |
| 2025-12-16 | $2,209,877.67 | $815,297.27 | $0.29 |
| 2025-12-17 | $2,158,318.63 | $429,247.57 | $0.28 |
| 2025-12-18 | $2,065,357.94 | $403,130.68 | $0.27 |
| 2025-12-19 | $1,983,599.07 | $339,336.29 | $0.26 |
| 2025-12-20 | $2,081,506.68 | $410,991.19 | $0.27 |
| 2025-12-21 | $2,052,522.73 | $311,047.52 | $0.27 |
| 2025-12-22 | $2,024,272.98 | $566,351.25 | $0.26 |
| 2025-12-23 | $1,936,768.18 | $498,896.39 | $0.25 |
| 2025-12-24 | $1,897,694.32 | $228,571.15 | $0.25 |
| 2025-12-25 | $1,874,193.62 | $120,337.77 | $0.24 |
| 2025-12-26 | $1,895,128.23 | $111,900.50 | $0.25 |
| 2025-12-27 | $1,891,080.07 | $174,500.26 | $0.25 |
| 2025-12-28 | $1,903,350.26 | $114,134.20 | $0.25 |
| 2025-12-29 | $1,891,944.73 | $380,462.76 | $0.25 |
| 2025-12-30 | $1,861,782.41 | $151,936.02 | $0.24 |
| 2025-12-31 | $1,874,382.60 | $142,906.87 | $0.24 |
| 2026-01-01 | $1,889,241.76 | $105,903.79 | $0.25 |
| 2026-01-02 | $1,878,143.78 | $75,517.97 | $0.24 |
| 2026-01-03 | $1,939,312.37 | $135,798.06 | $0.25 |
| 2026-01-04 | $1,968,631.57 | $129,362.22 | $0.26 |
| 2026-01-05 | $1,975,327.05 | $66,779.21 | $0.26 |
| 2026-01-06 | $1,944,517.43 | $172,873.18 | $0.25 |
| 2026-01-07 | $1,955,474.09 | $126,624.07 | $0.26 |
| 2026-01-08 | $1,961,513.43 | $115,984.26 | $0.26 |
| 2026-01-09 | $1,947,751.44 | $114,370.95 | $0.25 |
| 2026-01-10 | $1,968,332.09 | $82,591.60 | $0.26 |
| 2026-01-11 | $1,967,400.22 | $34,297.72 | $0.26 |
| 2026-01-12 | $1,974,267.30 | $137,061.67 | $0.26 |
| 2026-01-13 | $1,971,292.98 | $70,252.96 | $0.26 |
| 2026-01-14 | $1,986,945.75 | $102,047.41 | $0.26 |
| 2026-01-15 | $2,014,247.83 | $204,432.18 | $0.26 |
| 2026-01-16 | $2,003,484.40 | $97,538.39 | $0.26 |
| 2026-01-17 | $1,998,834.94 | $121,638.64 | $0.26 |
| 2026-01-18 | $2,061,000.31 | $331,461.37 | $0.27 |
| 2026-01-19 | $2,049,934.75 | $426,875.64 | $0.27 |
| 2026-01-20 | $2,028,997.03 | $172,336.94 | $0.26 |
| 2026-01-21 | $1,984,345.28 | $136,773.92 | $0.26 |
| 2026-01-22 | $1,992,678.35 | $62,588.20 | $0.26 |
| 2026-01-23 | $2,023,507.68 | $88,783.24 | $0.26 |
| 2026-01-24 | $2,010,117.94 | $114,505.63 | $0.26 |
| 2026-01-25 | $2,003,992.85 | $75,826.70 | $0.26 |
| 2026-01-26 | $1,962,875.17 | $282,911.48 | $0.25 |
| 2026-01-27 | $2,018,065.37 | $84,725.56 | $0.26 |
| 2026-01-28 | $2,036,145.23 | $77,363.22 | $0.26 |
| 2026-01-29 | $2,017,182.19 | $58,074.02 | $0.26 |
| 2026-01-30 | $1,964,213.65 | $122,842.99 | $0.25 |
| 2026-01-31 | $1,977,039.77 | $224,950.32 | $0.25 |
| 2026-02-01 | $1,794,352.25 | $131,350.80 | $0.23 |
| 2026-02-02 | $1,812,466.77 | $55,929.08 | $0.23 |
| 2026-02-03 | $1,796,932.15 | $97,168.91 | $0.23 |
| 2026-02-04 | $1,798,192.13 | $78,130.08 | $0.23 |
| 2026-02-05 | $1,758,095.77 | $70,975.68 | $0.23 |
| 2026-02-06 | $1,593,887.06 | $89,042.27 | $0.21 |
| 2026-02-07 | $1,653,468.23 | $119,578.65 | $0.21 |
| 2026-02-08 | $1,759,749.47 | $319,024.21 | $0.23 |
| 2026-02-09 | $1,844,696.75 | $333,984.01 | $0.24 |
| 2026-02-10 | $1,881,406.79 | $127,272.92 | $0.24 |
| 2026-02-11 | $1,950,862.98 | $102,646.66 | $0.25 |
| 2026-02-12 | $1,844,351.82 | $82,896.28 | $0.24 |
| 2026-02-13 | $1,881,304.72 | $67,595.95 | $0.24 |
| 2026-02-14 | $1,889,618.27 | $75,552.91 | $0.24 |
| 2026-02-15 | $1,790,686.03 | $277,027.13 | $0.23 |
| 2026-02-16 | $1,769,964.01 | $144,618.89 | $0.23 |
| 2026-02-17 | $1,762,527.77 | $75,233.23 | $0.23 |
| 2026-02-18 | $1,756,093.16 | $84,116.14 | $0.23 |
| 2026-02-19 | $1,729,867.95 | $57,023.11 | $0.22 |
| 2026-02-20 | $1,703,490.73 | $65,392.56 | $0.22 |
| 2026-02-21 | $1,701,384.26 | $66,898.43 | $0.22 |
| 2026-02-22 | $1,817,582.06 | $394,707.87 | $0.23 |
| 2026-02-23 | $1,737,407.61 | $203,353.21 | $0.22 |
| 2026-02-24 | $1,765,290.49 | $434,286.95 | $0.23 |
| 2026-02-25 | $1,751,038.85 | $127,967.19 | $0.23 |
| 2026-02-26 | $1,783,962.93 | $120,110.63 | $0.23 |
| 2026-02-27 | $1,787,311.48 | $83,673.42 | $0.23 |
| 2026-02-28 | $1,811,581.88 | $279,723.27 | $0.23 |
| 2026-03-01 | $1,775,252.76 | $253,728.53 | $0.23 |
| 2026-03-02 | $1,892,005.17 | $498,985.78 | $0.24 |
| 2026-03-03 | $1,869,963.40 | $214,461.62 | $0.24 |
| 2026-03-04 | $1,866,632.16 | $100,074.28 | $0.24 |
| 2026-03-05 | $1,877,166.73 | $116,843.59 | $0.24 |
| 2026-03-06 | $1,923,493.12 | $136,079.83 | $0.24 |
| 2026-03-07 | $1,939,538.00 | $78,495.02 | $0.25 |
| 2026-03-08 | $1,867,070.45 | $201,162.92 | $0.24 |
| 2026-03-09 | $1,837,495.57 | $426,771.61 | $0.23 |
| 2026-03-10 | $1,837,500.52 | $242,561.60 | $0.23 |
| 2026-03-11 | $1,830,074.03 | $140,594.11 | $0.23 |
| 2026-03-12 | $1,843,841.71 | $69,323.07 | $0.23 |
| 2026-03-13 | $1,844,906.18 | $53,313.51 | $0.23 |
| 2026-03-14 | $2,350,260.27 | $2,883,674.94 | $0.30 |
| 2026-03-15 | $2,388,446.57 | $4,095,420.07 | $0.30 |
| 2026-03-16 | $2,376,684.87 | $670,784.74 | $0.30 |
| 2026-03-17 | $2,395,166.66 | $185,237.93 | $0.30 |
| 2026-03-18 | $2,387,693.56 | $1,213,593.63 | $0.30 |
| 2026-03-19 | $2,260,334.71 | $364,839.18 | $0.28 |
| 2026-03-20 | $2,228,225.87 | $116,339.55 | $0.28 |
| 2026-03-21 | $2,215,612.66 | $58,889.01 | $0.28 |
| 2026-03-22 | $2,312,959.00 | $380,023.47 | $0.29 |
| 2026-03-23 | $2,373,330.53 | $659,897.14 | $0.30 |
| 2026-03-24 | $2,454,757.58 | $215,471.93 | $0.31 |
| 2026-03-25 | $2,696,138.62 | $851,446.07 | $0.34 |
| 2026-03-26 | $2,759,343.28 | $361,032.15 | $0.35 |
| 2026-03-27 | $2,831,010.40 | $788,361.57 | $0.36 |
| 2026-03-28 | $2,802,243.55 | $227,804.51 | $0.35 |
| 2026-03-29 | $2,823,711.73 | $135,681.03 | $0.36 |
| 2026-03-30 | $2,757,620.83 | $86,427.82 | $0.35 |
| 2026-03-31 | $2,677,670.55 | $167,772.50 | $0.34 |
| 2026-04-01 | $2,737,863.48 | $124,690.86 | $0.34 |
| 2026-04-02 | $2,831,933.45 | $136,889.29 | $0.36 |
| 2026-04-03 | $2,665,484.63 | $198,906.15 | $0.34 |
| 2026-04-04 | $2,736,578.36 | $274,390.01 | $0.34 |
| 2026-04-05 | $3,134,979.08 | $2,169,187.13 | $0.39 |
| 2026-04-06 | $2,986,664.86 | $1,651,599.75 | $0.37 |
| 2026-04-07 | $2,924,053.24 | $321,347.01 | $0.37 |
| 2026-04-08 | $2,898,953.98 | $136,861.85 | $0.36 |
| 2026-04-09 | $2,698,402.32 | $392,318.87 | $0.34 |
| 2026-04-10 | $2,689,089.73 | $198,623.16 | $0.34 |
| 2026-04-11 | $2,679,373.31 | $212,272.37 | $0.34 |
| 2026-04-12 | $2,247,217.39 | $962,827.47 | $0.28 |
| 2026-04-13 | $2,364,654.43 | $1,584,300.19 | $0.30 |
| 2026-04-14 | $2,325,318.96 | $477,638.28 | $0.29 |
| 2026-04-15 | $2,327,371.88 | $256,776.35 | $0.29 |
| 2026-04-16 | $2,315,031.59 | $190,068.80 | $0.29 |
| 2026-04-17 | $2,325,176.79 | $127,190.22 | $0.29 |
| 2026-04-18 | $2,628,004.53 | $1,015,101.57 | $0.33 |
| 2026-04-19 | $2,593,823.45 | $901,832.78 | $0.32 |
| 2026-04-20 | $2,263,159.68 | $1,220,545.18 | $0.28 |
| 2026-04-21 | $2,353,923.98 | $267,374.04 | $0.29 |
| 2026-04-22 | $2,368,093.47 | $81,796.67 | $0.29 |
| 2026-04-23 | $2,407,673.27 | $138,561.95 | $0.29 |
| 2026-04-24 | $2,372,845.69 | $256,519.65 | $0.30 |
| 2026-04-25 | $2,443,188.56 | $101,815.86 | $0.30 |
| 2026-04-26 | $2,510,730.23 | $210,196.06 | $0.31 |
| 2026-04-27 | $2,734,585.36 | $1,120,811.77 | $0.34 |
| 2026-04-28 | $2,390,032.16 | $725,549.50 | $0.29 |
| 2026-04-29 | $2,358,161.53 | $147,225.38 | $0.29 |
| 2026-04-30 | $2,279,615.45 | $88,667.81 | $0.28 |
| 2026-05-01 | $2,244,858.16 | $93,579.82 | $0.27 |
| 2026-05-02 | $2,162,293.85 | $233,096.40 | $0.26 |
| 2026-05-03 | $2,004,617.12 | $578,291.83 | $0.24 |
| 2026-05-04 | $1,986,405.70 | $182,475.79 | $0.24 |
| 2026-05-05 | $1,972,698.93 | $206,371.45 | $0.24 |
| 2026-05-06 | $1,971,219.82 | $124,606.71 | $0.24 |
| 2026-05-07 | $1,981,032.58 | $169,937.82 | $0.24 |
| 2026-05-08 | $1,979,211.88 | $71,781.54 | $0.24 |
| 2026-05-09 | $1,985,632.54 | $165,391.89 | $0.24 |
| 2026-05-10 | $2,010,123.41 | $365,090.26 | $0.24 |
| 2026-05-11 | $2,006,088.17 | $152,994.91 | $0.24 |
| 2026-05-12 | $2,031,185.83 | $138,711.81 | $0.24 |
| 2026-05-13 | $2,040,908.08 | $228,502.02 | $0.25 |
| 2026-05-14 | $1,964,315.70 | $518,745.16 | $0.24 |
| 2026-05-15 | $1,942,743.00 | $209,352.76 | $0.23 |
| 2026-05-16 | $1,929,023.08 | $114,652.42 | $0.23 |
| 2026-05-17 | $1,912,424.22 | $101,607.46 | $0.23 |
| 2026-05-18 | $1,862,251.35 | $67,787.85 | $0.22 |
| 2026-05-19 | $1,848,829.85 | $98,410.53 | $0.22 |
| 2026-05-20 | $1,860,006.13 | $63,830.86 | $0.22 |
| 2026-05-21 | $1,829,831.58 | $70,109.52 | $0.22 |
| 2026-05-22 | $1,832,574.59 | $85,024.69 | $0.22 |
| 2026-05-23 | $1,747,198.73 | $249,498.63 | $0.21 |
| 2026-05-24 | $1,683,892.68 | $191,904.31 | $0.20 |
| 2026-05-25 | $1,661,486.74 | $48,737.12 | $0.20 |
| 2026-05-26 | $1,661,227.78 | $55,001.16 | $0.20 |
| 2026-05-27 | $1,677,534.94 | $47,014.94 | $0.20 |
| 2026-05-28 | $1,653,121.66 | $34,711.15 | $0.20 |
| 2026-05-29 | $1,638,687.30 | $96,161.25 | $0.20 |
| 2026-05-30 | $1,633,472.42 | $27,017.95 | $0.20 |
| 2026-05-31 | $1,617,409.30 | $53,809.36 | $0.19 |
| 2026-06-01 | $1,628,075.71 | $78,212.96 | $0.20 |
| 2026-06-02 | $1,590,296.61 | $48,312.54 | $0.19 |
| 2026-06-03 | $1,591,443.18 | $64,276.47 | $0.19 |
| 2026-06-04 | $1,596,160.45 | $50,668.68 | $0.19 |
| 2026-06-05 | $1,504,965.95 | $78,165.91 | $0.18 |
| 2026-06-06 | $1,366,543.71 | $87,368.93 | $0.16 |
| 2026-06-07 | $1,410,944.52 | $191,119.19 | $0.17 |
| 2026-06-08 | $1,419,911.11 | $97,663.18 | $0.17 |
| 2026-06-09 | $1,358,130.53 | $40,282.86 | $0.16 |
| 2026-06-10 | $1,374,891.78 | $39,847.24 | $0.16 |
| 2026-06-11 | $1,359,487.69 | $57,009.48 | $0.16 |
| 2026-06-12 | $1,371,206.32 | $37,475.67 | $0.16 |
| 2026-06-13 | $1,344,802.36 | $12,912.50 | $0.16 |
| 2026-06-14 | $1,369,220.66 | $13,424.36 | $0.16 |
| 2026-06-15 | $1,355,663.60 | $20,967.85 | $0.16 |
| 2026-06-16 | $1,394,705.24 | $37,488.99 | $0.17 |
| 2026-06-17 | $1,380,544.64 | $21,947.01 | $0.17 |
| 2026-06-18 | $1,404,912.10 | $237,960.63 | $0.17 |
| 2026-06-19 | $1,380,855.67 | $166,586.86 | $0.17 |
| 2026-06-20 | $1,378,547.58 | $40,556.60 | $0.17 |
| 2026-06-21 | $1,359,059.75 | $16,022.27 | $0.16 |
| 2026-06-22 | $1,365,434.11 | $25,470.56 | $0.16 |
| 2026-06-23 | $1,363,284.34 | $37,478.32 | $0.16 |
| 2026-06-24 | $1,367,732.52 | $29,894.08 | $0.16 |
| 2026-06-25 | $1,352,711.60 | $22,626.11 | $0.16 |
| 2026-06-26 | $1,325,711.51 | $30,027.26 | $0.16 |
| 2026-06-27 | $1,351,378.95 | $16,879.83 | $0.16 |
| 2026-06-28 | $1,352,425.21 | $22,628.13 | $0.16 |
| 2026-06-29 | $1,356,546.92 | $13,376.05 | $0.16 |
| 2026-06-30 | $1,370,431.11 | $13,691.41 | $0.16 |
| 2026-07-01 | $1,349,785.33 | $56,818.68 | $0.16 |
| 2026-07-02 | $1,358,151.59 | $22,443.77 | $0.16 |
| 2026-07-03 | $1,375,818.72 | $31,192.77 | $0.16 |
| 2026-07-04 | $1,374,708.95 | $20,109.72 | $0.16 |
| 2026-07-05 | $1,394,709.02 | $15,835.32 | $0.17 |
| 2026-07-06 | $1,381,515.04 | $240,223.40 | $0.17 |
| 2026-07-07 | $1,403,903.80 | $29,477.09 | $0.17 |
| 2026-07-08 | $1,435,592.10 | $123,027.21 | $0.17 |
| 2026-07-09 | $1,477,772.11 | $70,423.14 | $0.18 |
| 2026-07-10 | $1,447,373.37 | $15,103.22 | $0.17 |
| 2026-07-11 | $1,456,457.61 | $38,787.89 | $0.17 |
| 2026-07-12 | $1,489,103.46 | $42,214.52 | $0.18 |
| 2026-07-13 | $1,458,021.26 | $16,134.02 | $0.17 |
| 2026-07-14 | $1,505,654.28 | $41,842.50 | $0.18 |
| 2026-07-15 | $1,514,021.49 | $47,800.49 | $0.18 |
| 2026-07-16 | $1,482,763.88 | $43,196.57 | $0.18 |
| 2026-07-17 | $1,569,689.51 | $149,432.06 | $0.19 |
| 2026-07-18 | $1,540,172.78 | $68,745.27 | $0.18 |
| 2026-07-19 | $1,544,606.96 | $24,667.73 | $0.18 |
| 2026-07-20 | $1,582,288.57 | $33,381.76 | $0.19 |
| 2026-07-21 | $1,559,250.38 | $15,628.90 | $0.18 |
| 2026-07-22 | $1,561,734.89 | $100,677.86 | $0.18 |
| 2026-07-23 | $1,524,467.36 | $151,435.75 | $0.18 |
| 2026-07-24 | $1,515,380.20 | $154,279.07 | $0.18 |
| 2026-07-25 | $1,518,531.41 | $99,355.74 | $0.18 |
| 2026-07-26 | $1,513,799.30 | $83,997.07 | $0.18 |
| 2026-07-27 | $1,518,195.82 | $132,031.80 | $0.18 |
| 2026-07-28 | $1,508,722.91 | $284,744.86 | $0.18 |
| 2026-07-29 | $1,512,538.99 | $315,438.13 | $0.18 |
| 2026-07-30 | $1,494,274.34 | $165,387.76 | $0.18 |
| 2026-07-31 | $1,491,758.75 | $116,988.30 | $0.18 |
| 2026-08-01 | $1,570,608.06 | $335,138.03 | $0.19 |
| 2026-08-02 | $1,631,679.57 | $1,269,797.01 | $0.19 |
| 2026-08-03 | $1,651,969.52 | $376,318.02 | $0.20 |
| 2026-08-04 | $1,871,137.14 | $2,624,784.10 | $0.22 |
| 2026-08-05 | $2,208,044.87 | $4,100,032.43 | $0.26 |
| 2026-08-06 | $1,888,102.73 | $1,691,947.79 | $0.22 |
| 2026-08-07 | $1,708,072.42 | $759,619.30 | $0.20 |
| 2026-08-08 | $1,775,251.11 | $1,529,349.95 | $0.21 |
| 2026-08-09 | $1,805,177.01 | $909,011.17 | $0.21 |
| 2026-08-10 | $1,829,866.98 | $344,196.99 | $0.22 |
| 2026-08-11 | $1,853,581.49 | $333,234.52 | $0.22 |
| 2026-08-12 | $1,807,406.79 | $249,221.90 | $0.21 |
| 2026-08-13 | $1,795,237.63 | $249,878.02 | $0.21 |
| 2026-08-14 | $1,823,231.18 | $247,702.73 | $0.22 |
| 2026-08-15 | $1,811,924.44 | $223,242.51 | $0.21 |
| 2026-08-16 | $1,796,523.34 | $776,638.18 | $0.21 |
| 2026-08-17 | $1,794,410.17 | $190,391.84 | $0.21 |
| 2026-08-18 | $1,785,492.92 | $170,797.35 | $0.21 |
| 2026-08-19 | $1,828,174.40 | $199,354.18 | $0.22 |
| 2026-08-20 | $1,824,367.37 | $295,315.20 | $0.21 |
| 2026-08-21 | $1,818,846.17 | $400,026.19 | $0.21 |
| 2026-08-22 | $1,801,186.44 | $278,578.19 | $0.21 |
| 2026-08-23 | $1,802,863.08 | $201,705.90 | $0.21 |
| 2026-08-24 | $1,810,415.62 | $280,402.21 | $0.21 |
| 2026-08-25 | $1,818,630.84 | $221,211.43 | $0.21 |
| 2026-08-26 | $1,809,421.92 | $55,257.77 | $0.21 |
| 2026-08-27 | $1,819,589.60 | $126,570.89 | $0.21 |
| 2026-08-28 | $1,786,976.11 | $324,879.73 | $0.21 |
| 2026-08-29 | $1,781,795.58 | $128,777.11 | $0.21 |
| 2026-08-30 | $1,780,933.71 | $64,087.49 | $0.21 |
| 2026-08-31 | $1,744,388.90 | $122,483.20 | $0.21 |
| 2026-09-01 | $1,657,405.03 | $175,672.51 | $0.19 |
| 2026-09-02 | $1,688,743.07 | $208,700.80 | $0.20 |
| 2026-09-03 | $1,715,433.13 | $144,459.91 | $0.20 |
| 2026-09-04 | $1,690,422.60 | $275,344.59 | $0.20 |
| 2026-09-05 | $1,680,458.07 | $170,562.30 | $0.19 |
| 2026-09-06 | $1,719,862.57 | $143,839.49 | $0.20 |
| 2026-09-07 | $1,721,666.70 | $192,743.79 | $0.20 |
| 2026-09-08 | $1,717,638.19 | $195,786.76 | $0.20 |
| 2026-09-09 | $1,711,113.10 | $157,970.79 | $0.20 |
| 2026-09-10 | $1,714,622.65 | $219,389.68 | $0.20 |
| 2026-09-11 | $1,707,688.80 | $232,259.90 | $0.20 |
| 2026-09-11 | $1,710,793.27 | $95,675.84 | $0.20 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
