TROLL TROLL #407
$0.0556 2.19% (1d)
Market Overview
TROLL current market price is $0.0556 with a 24 hour trading volume of $1,480.33K. The total available supply of TROLL is 1.00B TROLL with a maximum supply of 1.00B TROLL. It has secured Rank 407 in the cryptocurrency market with a marketcap of $55.57M. The TROLL price is 1.48% down in the last one hour.
The high price of the TROLL is $0.0579 and low price is $0.0543 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TROLL Rank
407
TROLL Price
$0.0556
Market Cap
$55.57M 1.81%
Fully Diluted Valuation
$55.57M
Trading Volume(24h)
$1,480.33K
Circulating Supply
1.00B TROLL
Total Supply
1.00B TROLL
Max Supply
1.00B TROLL
High(24h)
$0.0579
Low(24h)
$0.0543
All-time High
$0.283 80.05%
22 Aug 2025
All-time Low
$0.003870 1356.48%
22 Apr 2025
Cryptocurrency TROLL Calculator
Want to convert more cryptocurrencies?
TROLL Price Chart
1h
1.48%
24h
2.19%
7d
18.52%
14d
26.8%
30d
22.44%
60d
212.03%
200d
57.41%
1y
325.48%
TROLL Historical Data
Historical data of TROLL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $26,474,536.30 | $0.01 |
| 2025-04-22 | $0.00 | $26,474,536.30 | $0.01 |
| 2025-04-23 | $13,706,575.33 | $29,926,574.45 | $0.01 |
| 2025-04-24 | $26,024,386.54 | $53,621,390.40 | $0.03 |
| 2025-04-25 | $20,685,479.31 | $38,066,385.69 | $0.02 |
| 2025-04-26 | $13,793,413.46 | $30,974,320.89 | $0.01 |
| 2025-04-27 | $15,877,627.89 | $22,304,373.06 | $0.02 |
| 2025-04-28 | $16,500,587.99 | $16,176,988.26 | $0.02 |
| 2025-04-29 | $27,668,898.24 | $31,983,047.85 | $0.03 |
| 2025-04-30 | $31,851,737.26 | $29,382,140.89 | $0.03 |
| 2025-05-01 | $32,480,643.79 | $30,402,501.13 | $0.03 |
| 2025-05-02 | $28,749,067.43 | $22,102,961.46 | $0.03 |
| 2025-05-03 | $26,658,544.43 | $12,944,253.88 | $0.03 |
| 2025-05-04 | $25,400,905.61 | $20,136,671.71 | $0.03 |
| 2025-05-05 | $34,710,263.25 | $17,482,655.67 | $0.03 |
| 2025-05-06 | $27,926,384.35 | $12,796,789.13 | $0.03 |
| 2025-05-07 | $22,682,236.41 | $12,325,571.43 | $0.02 |
| 2025-05-08 | $20,263,871.86 | $11,736,180.32 | $0.02 |
| 2025-05-09 | $22,425,997.78 | $16,929,095.11 | $0.02 |
| 2025-05-10 | $26,876,890.44 | $21,520,343.63 | $0.03 |
| 2025-05-11 | $30,684,513.35 | $19,115,577.21 | $0.03 |
| 2025-05-12 | $25,854,045.58 | $15,122,576.99 | $0.03 |
| 2025-05-13 | $27,343,941.67 | $24,658,551.50 | $0.03 |
| 2025-05-14 | $17,590,202.09 | $26,542,840.29 | $0.02 |
| 2025-05-15 | $12,495,988.99 | $18,077,363.70 | $0.01 |
| 2025-05-16 | $13,159,359.81 | $12,784,299.98 | $0.01 |
| 2025-05-17 | $11,674,535.65 | $9,082,161.25 | $0.01 |
| 2025-05-18 | $10,291,230.48 | $10,890,339.21 | $0.01 |
| 2025-05-19 | $11,628,453.28 | $9,831,117.63 | $0.01 |
| 2025-05-20 | $11,028,896.29 | $7,308,265.72 | $0.01 |
| 2025-05-21 | $12,983,713.83 | $8,193,982.02 | $0.01 |
| 2025-05-22 | $13,236,117.67 | $12,931,497.59 | $0.01 |
| 2025-05-23 | $17,463,250.22 | $13,790,416.81 | $0.02 |
| 2025-05-24 | $18,225,405.04 | $15,466,006.30 | $0.02 |
| 2025-05-25 | $23,894,361.80 | $10,761,585.76 | $0.02 |
| 2025-05-26 | $26,422,681.30 | $10,760,205.74 | $0.03 |
| 2025-05-27 | $25,323,485.69 | $8,643,566.80 | $0.03 |
| 2025-05-28 | $24,980,014.52 | $6,878,617.42 | $0.02 |
| 2025-05-29 | $19,960,745.87 | $7,527,805.94 | $0.02 |
| 2025-05-30 | $18,429,780.01 | $9,113,176.35 | $0.02 |
| 2025-05-31 | $15,988,562.67 | $9,717,997.22 | $0.02 |
| 2025-06-01 | $21,512,466.93 | $8,470,495.83 | $0.02 |
| 2025-06-02 | $22,215,259.15 | $6,589,055.86 | $0.02 |
| 2025-06-03 | $20,015,231.87 | $6,468,645.25 | $0.02 |
| 2025-06-04 | $17,229,778.01 | $6,388,435.46 | $0.02 |
| 2025-06-05 | $16,613,334.51 | $6,005,395.19 | $0.02 |
| 2025-06-06 | $15,829,274.08 | $6,423,453.77 | $0.02 |
| 2025-06-07 | $15,458,091.87 | $3,962,828.56 | $0.02 |
| 2025-06-08 | $17,957,267.84 | $4,073,785.56 | $0.02 |
| 2025-06-09 | $17,168,261.47 | $3,596,856.69 | $0.02 |
| 2025-06-10 | $20,642,177.79 | $4,905,620.54 | $0.02 |
| 2025-06-11 | $19,025,000.06 | $7,381,330.03 | $0.02 |
| 2025-06-12 | $18,888,803.95 | $5,773,637.65 | $0.02 |
| 2025-06-13 | $16,567,940.83 | $4,794,631.65 | $0.02 |
| 2025-06-14 | $15,333,514.15 | $4,752,531.56 | $0.02 |
| 2025-06-15 | $13,538,768.24 | $3,064,944.87 | $0.01 |
| 2025-06-16 | $14,380,511.25 | $2,802,454.75 | $0.01 |
| 2025-06-17 | $12,780,023.05 | $3,352,496.28 | $0.01 |
| 2025-06-18 | $11,514,457.54 | $3,779,579.63 | $0.01 |
| 2025-06-19 | $13,492,830.72 | $3,708,034.90 | $0.01 |
| 2025-06-20 | $12,105,726.64 | $2,174,104.15 | $0.01 |
| 2025-06-21 | $11,409,311.04 | $2,792,358.10 | $0.01 |
| 2025-06-22 | $12,297,899.98 | $5,065,630.20 | $0.01 |
| 2025-06-23 | $10,217,456.07 | $3,819,439.94 | $0.01 |
| 2025-06-24 | $12,740,946.88 | $4,154,461.55 | $0.01 |
| 2025-06-25 | $13,692,256.21 | $4,618,964.74 | $0.01 |
| 2025-06-26 | $15,379,669.70 | $5,984,911.52 | $0.02 |
| 2025-06-27 | $13,306,662.49 | $4,322,198.03 | $0.01 |
| 2025-06-28 | $12,511,931.99 | $3,155,388.25 | $0.01 |
| 2025-06-29 | $12,989,624.41 | $2,637,675.99 | $0.01 |
| 2025-06-30 | $13,104,329.33 | $2,463,700.80 | $0.01 |
| 2025-07-01 | $16,844,786.46 | $4,583,935.98 | $0.02 |
| 2025-07-02 | $15,763,053.13 | $5,413,908.28 | $0.02 |
| 2025-07-03 | $23,699,449.87 | $6,412,872.83 | $0.02 |
| 2025-07-04 | $20,090,318.36 | $4,554,071.08 | $0.02 |
| 2025-07-05 | $17,401,919.01 | $4,092,890.10 | $0.02 |
| 2025-07-06 | $15,532,054.10 | $3,386,461.62 | $0.02 |
| 2025-07-07 | $16,869,856.10 | $4,373,384.90 | $0.02 |
| 2025-07-08 | $16,126,388.95 | $4,257,880.61 | $0.02 |
| 2025-07-09 | $17,491,995.54 | $2,952,617.03 | $0.02 |
| 2025-07-10 | $18,880,850.41 | $3,839,197.98 | $0.02 |
| 2025-07-11 | $21,559,727.20 | $4,769,573.39 | $0.02 |
| 2025-07-12 | $19,609,115.04 | $4,490,055.40 | $0.02 |
| 2025-07-13 | $17,259,795.24 | $3,928,389.76 | $0.02 |
| 2025-07-14 | $15,763,714.69 | $3,258,862.17 | $0.02 |
| 2025-07-15 | $15,003,590.86 | $4,939,047.28 | $0.02 |
| 2025-07-16 | $13,834,688.57 | $4,037,345.38 | $0.01 |
| 2025-07-17 | $14,544,812.61 | $5,718,925.66 | $0.01 |
| 2025-07-18 | $15,570,074.55 | $6,740,387.06 | $0.02 |
| 2025-07-19 | $13,830,719.09 | $3,795,266.81 | $0.01 |
| 2025-07-20 | $15,975,267.49 | $3,616,775.75 | $0.02 |
| 2025-07-21 | $18,079,252.25 | $5,051,123.19 | $0.02 |
| 2025-07-22 | $20,647,336.18 | $7,596,820.06 | $0.02 |
| 2025-07-23 | $18,845,692.99 | $6,020,236.84 | $0.02 |
| 2025-07-24 | $16,468,753.65 | $4,436,872.82 | $0.02 |
| 2025-07-25 | $16,109,245.23 | $4,219,511.41 | $0.02 |
| 2025-07-26 | $17,027,500.45 | $3,783,693.04 | $0.02 |
| 2025-07-27 | $21,737,114.40 | $5,472,009.85 | $0.02 |
| 2025-07-28 | $36,589,408.85 | $16,903,474.68 | $0.04 |
| 2025-07-29 | $30,592,246.38 | $11,882,924.05 | $0.03 |
| 2025-07-30 | $45,376,563.24 | $14,979,093.47 | $0.05 |
| 2025-07-31 | $49,422,173.24 | $13,710,507.02 | $0.05 |
| 2025-08-01 | $56,317,476.63 | $22,168,913.60 | $0.06 |
| 2025-08-02 | $60,788,121.05 | $17,991,874.62 | $0.06 |
| 2025-08-03 | $69,640,741.66 | $14,397,129.24 | $0.07 |
| 2025-08-04 | $83,513,922.92 | $24,321,273.37 | $0.08 |
| 2025-08-05 | $104,632,604.84 | $24,415,128.25 | $0.10 |
| 2025-08-06 | $148,935,685.11 | $54,206,618.52 | $0.15 |
| 2025-08-07 | $195,853,674.49 | $56,021,894.28 | $0.20 |
| 2025-08-08 | $157,792,770.06 | $38,220,625.91 | $0.16 |
| 2025-08-09 | $211,648,376.05 | $42,600,131.11 | $0.21 |
| 2025-08-10 | $213,084,628.56 | $34,957,182.14 | $0.21 |
| 2025-08-11 | $214,709,740.46 | $24,707,712.88 | $0.21 |
| 2025-08-12 | $176,913,443.55 | $28,446,859.20 | $0.18 |
| 2025-08-13 | $158,378,695.41 | $31,052,933.11 | $0.16 |
| 2025-08-14 | $170,040,522.05 | $42,379,908.44 | $0.17 |
| 2025-08-15 | $164,454,767.17 | $27,620,543.38 | $0.16 |
| 2025-08-16 | $185,088,862.64 | $23,565,898.33 | $0.19 |
| 2025-08-17 | $164,451,023.95 | $11,321,352.05 | $0.17 |
| 2025-08-18 | $187,875,984.89 | $19,173,498.66 | $0.19 |
| 2025-08-19 | $162,208,533.47 | $17,853,995.10 | $0.16 |
| 2025-08-20 | $175,942,876.31 | $18,552,250.47 | $0.18 |
| 2025-08-21 | $215,129,925.98 | $33,179,858.47 | $0.22 |
| 2025-08-22 | $226,314,495.21 | $38,404,863.30 | $0.23 |
| 2025-08-23 | $272,788,686.20 | $30,178,114.75 | $0.27 |
| 2025-08-24 | $248,335,864.51 | $14,652,110.89 | $0.25 |
| 2025-08-25 | $244,791,286.77 | $15,066,719.75 | $0.24 |
| 2025-08-26 | $204,357,945.91 | $17,151,727.71 | $0.20 |
| 2025-08-27 | $210,750,524.49 | $12,346,131.67 | $0.21 |
| 2025-08-28 | $176,509,609.64 | $14,167,248.90 | $0.18 |
| 2025-08-29 | $183,094,606.29 | $15,387,393.64 | $0.18 |
| 2025-08-30 | $159,680,699.26 | $18,979,442.30 | $0.16 |
| 2025-08-31 | $142,536,204.78 | $13,555,527.52 | $0.14 |
| 2025-09-01 | $145,235,637.27 | $9,296,412.78 | $0.15 |
| 2025-09-02 | $133,549,707.20 | $15,932,909.35 | $0.13 |
| 2025-09-03 | $175,198,806.68 | $15,965,609.12 | $0.17 |
| 2025-09-04 | $196,596,844.18 | $32,423,182.14 | $0.20 |
| 2025-09-05 | $212,021,660.73 | $26,333,118.28 | $0.21 |
| 2025-09-06 | $184,853,898.86 | $17,930,945.19 | $0.19 |
| 2025-09-07 | $167,399,857.30 | $13,438,029.56 | $0.17 |
| 2025-09-08 | $170,926,544.50 | $9,770,470.76 | $0.17 |
| 2025-09-09 | $186,141,381.75 | $11,285,079.20 | $0.19 |
| 2025-09-10 | $171,989,243.99 | $11,500,526.15 | $0.17 |
| 2025-09-11 | $165,710,298.76 | $15,967,479.68 | $0.17 |
| 2025-09-12 | $174,821,564.47 | $9,566,131.78 | $0.18 |
| 2025-09-13 | $173,567,244.43 | $11,389,595.20 | $0.17 |
| 2025-09-14 | $174,879,274.49 | $12,065,975.94 | $0.18 |
| 2025-09-15 | $156,343,437.89 | $13,151,016.41 | $0.16 |
| 2025-09-16 | $144,293,343.98 | $13,245,470.36 | $0.14 |
| 2025-09-17 | $151,660,804.33 | $7,667,093.97 | $0.15 |
| 2025-09-18 | $140,294,159.25 | $10,778,778.06 | $0.14 |
| 2025-09-19 | $123,299,203.18 | $18,348,977.84 | $0.12 |
| 2025-09-20 | $120,889,491.80 | $13,853,390.22 | $0.12 |
| 2025-09-21 | $108,544,661.78 | $13,460,759.01 | $0.11 |
| 2025-09-22 | $108,074,018.22 | $8,651,049.55 | $0.11 |
| 2025-09-23 | $116,920,227.30 | $15,270,533.69 | $0.12 |
| 2025-09-24 | $142,462,983.82 | $33,290,701.57 | $0.14 |
| 2025-09-25 | $138,028,271.90 | $16,730,168.53 | $0.14 |
| 2025-09-26 | $147,147,793.96 | $21,645,400.85 | $0.15 |
| 2025-09-27 | $169,476,710.41 | $31,322,536.88 | $0.17 |
| 2025-09-28 | $138,953,533.08 | $14,539,815.18 | $0.14 |
| 2025-09-29 | $159,738,616.91 | $14,410,775.95 | $0.16 |
| 2025-09-30 | $156,172,311.70 | $21,589,425.11 | $0.16 |
| 2025-10-01 | $137,463,891.06 | $12,302,158.55 | $0.14 |
| 2025-10-02 | $149,562,332.23 | $12,379,140.57 | $0.15 |
| 2025-10-03 | $164,549,965.87 | $15,638,189.72 | $0.16 |
| 2025-10-04 | $160,971,412.50 | $16,287,478.94 | $0.16 |
| 2025-10-05 | $145,539,201.74 | $12,187,559.07 | $0.15 |
| 2025-10-06 | $140,729,140.71 | $10,918,623.20 | $0.14 |
| 2025-10-07 | $142,991,787.43 | $8,632,671.54 | $0.14 |
| 2025-10-08 | $127,875,449.38 | $12,023,791.72 | $0.13 |
| 2025-10-09 | $135,876,416.51 | $15,419,571.20 | $0.14 |
| 2025-10-10 | $128,857,029.80 | $10,140,474.84 | $0.13 |
| 2025-10-11 | $103,632,468.76 | $14,709,458.10 | $0.10 |
| 2025-10-12 | $88,223,203.50 | $14,571,138.33 | $0.09 |
| 2025-10-13 | $113,436,195.27 | $12,022,618.97 | $0.11 |
| 2025-10-14 | $128,395,314.33 | $11,312,638.38 | $0.13 |
| 2025-10-15 | $112,649,823.90 | $10,909,723.84 | $0.11 |
| 2025-10-16 | $98,472,720.22 | $7,875,445.40 | $0.10 |
| 2025-10-17 | $90,992,282.27 | $9,583,246.25 | $0.09 |
| 2025-10-18 | $85,338,049.79 | $10,566,397.74 | $0.09 |
| 2025-10-19 | $99,833,851.65 | $9,518,414.59 | $0.10 |
| 2025-10-20 | $96,033,097.99 | $6,243,127.46 | $0.10 |
| 2025-10-21 | $97,062,188.30 | $7,369,015.53 | $0.10 |
| 2025-10-22 | $88,624,899.75 | $8,086,853.28 | $0.09 |
| 2025-10-23 | $81,128,890.88 | $8,286,388.33 | $0.08 |
| 2025-10-24 | $84,616,520.66 | $5,777,158.08 | $0.08 |
| 2025-10-25 | $86,483,113.58 | $4,574,629.69 | $0.09 |
| 2025-10-26 | $84,888,123.51 | $3,830,334.33 | $0.08 |
| 2025-10-27 | $101,825,731.56 | $8,667,542.74 | $0.10 |
| 2025-10-28 | $101,214,197.75 | $7,641,017.29 | $0.10 |
| 2025-10-29 | $95,768,893.07 | $4,928,363.36 | $0.10 |
| 2025-10-30 | $91,542,722.47 | $5,078,735.50 | $0.09 |
| 2025-10-31 | $82,851,605.05 | $8,843,915.55 | $0.08 |
| 2025-10-31 | $82,279,461.42 | $6,900,647.56 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
