TrustSwap SWAP #1757
$0.0345 6.77% (1d)
Market Overview
TrustSwap current market price is $0.0345 with a 24 hour trading volume of $43,840. The total available supply of TrustSwap is 100.00M SWAP with a maximum supply of 100.00M SWAP. It has secured Rank 1757 in the cryptocurrency market with a marketcap of $3,453.89K. The SWAP price is 1.82% down in the last one hour.
The high price of the TrustSwap is $0.0358 and low price is $0.0323 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TrustSwap Rank
1757
TrustSwap Price
$0.0345
Market Cap
$3,453.89K 6.77%
Fully Diluted Valuation
$3,453.89K
Trading Volume(24h)
$43,840
Circulating Supply
100.00M SWAP
Total Supply
100.00M SWAP
Max Supply
100.00M SWAP
High(24h)
$0.0358
Low(24h)
$0.0323
All-time High
$5.00 99.31%
15 Apr 2021
All-time Low
$0.0307 12.62%
05 Feb 2026
Cryptocurrency TrustSwap Calculator
Want to convert more cryptocurrencies?
TrustSwap Price Chart
1h
1.82%
24h
6.77%
7d
2.94%
14d
2.24%
30d
15.38%
60d
25.55%
200d
19.89%
1y
60.43%
TrustSwap Historical Data
Historical data of TrustSwap past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-29 | $9,628,780.57 | $366,778.71 | $0.10 |
| 2025-07-30 | $9,608,155.73 | $273,815.69 | $0.10 |
| 2025-07-31 | $9,321,992.11 | $337,835.51 | $0.09 |
| 2025-08-01 | $9,120,011.15 | $342,636.72 | $0.09 |
| 2025-08-02 | $8,906,175.39 | $275,669.21 | $0.09 |
| 2025-08-03 | $8,705,149.93 | $254,071.09 | $0.09 |
| 2025-08-04 | $8,737,423.34 | $276,854.75 | $0.09 |
| 2025-08-05 | $8,860,774.45 | $265,479.94 | $0.09 |
| 2025-08-06 | $8,671,452.53 | $335,303.29 | $0.09 |
| 2025-08-07 | $8,851,629.63 | $287,672.38 | $0.09 |
| 2025-08-08 | $9,058,925.36 | $205,570.96 | $0.09 |
| 2025-08-09 | $9,112,928.18 | $171,155.17 | $0.09 |
| 2025-08-10 | $9,429,901.07 | $233,745.82 | $0.09 |
| 2025-08-11 | $9,242,108.12 | $137,693.04 | $0.09 |
| 2025-08-12 | $9,371,657.82 | $215,880.99 | $0.09 |
| 2025-08-13 | $9,250,975.37 | $185,912.66 | $0.09 |
| 2025-08-14 | $9,207,015.90 | $254,131.10 | $0.09 |
| 2025-08-15 | $8,809,972.39 | $270,574.85 | $0.09 |
| 2025-08-16 | $8,805,581.95 | $180,785.21 | $0.09 |
| 2025-08-17 | $8,877,426.85 | $148,822.70 | $0.09 |
| 2025-08-18 | $8,815,761.28 | $190,973.63 | $0.09 |
| 2025-08-19 | $8,783,669.17 | $199,424.65 | $0.09 |
| 2025-08-20 | $8,560,928.32 | $178,098.67 | $0.09 |
| 2025-08-21 | $8,522,157.88 | $201,265.60 | $0.09 |
| 2025-08-22 | $8,484,869.68 | $216,098.22 | $0.08 |
| 2025-08-23 | $8,782,179.81 | $240,404.46 | $0.09 |
| 2025-08-24 | $8,707,056.40 | $225,538.49 | $0.09 |
| 2025-08-25 | $8,671,129.69 | $324,792.89 | $0.09 |
| 2025-08-26 | $8,788,760.29 | $832,726.07 | $0.09 |
| 2025-08-27 | $8,748,646.35 | $303,194.19 | $0.09 |
| 2025-08-28 | $8,645,824.16 | $226,754.82 | $0.09 |
| 2025-08-29 | $8,622,621.73 | $264,436.50 | $0.09 |
| 2025-08-30 | $8,315,366.97 | $189,880.52 | $0.08 |
| 2025-08-31 | $8,229,026.50 | $176,525.80 | $0.08 |
| 2025-09-01 | $8,272,074.38 | $191,988.98 | $0.08 |
| 2025-09-02 | $8,232,226.65 | $253,582.33 | $0.08 |
| 2025-09-03 | $8,317,452.17 | $180,455.24 | $0.08 |
| 2025-09-04 | $8,171,323.17 | $177,431.82 | $0.08 |
| 2025-09-05 | $8,150,947.38 | $181,172.90 | $0.08 |
| 2025-09-06 | $8,302,064.86 | $219,235.02 | $0.08 |
| 2025-09-07 | $8,167,538.25 | $131,797.19 | $0.08 |
| 2025-09-08 | $8,252,344.31 | $181,315.58 | $0.08 |
| 2025-09-09 | $8,540,286.11 | $211,612.17 | $0.09 |
| 2025-09-10 | $8,595,413.63 | $182,196.12 | $0.09 |
| 2025-09-11 | $8,612,828.07 | $171,421.18 | $0.09 |
| 2025-09-12 | $8,468,120.29 | $194,252.82 | $0.08 |
| 2025-09-13 | $8,453,799.33 | $184,767.49 | $0.09 |
| 2025-09-14 | $8,637,383.00 | $234,949.20 | $0.09 |
| 2025-09-15 | $8,752,139.20 | $221,608.51 | $0.09 |
| 2025-09-16 | $8,840,799.73 | $1,250,762.72 | $0.09 |
| 2025-09-17 | $8,860,652.27 | $251,321.85 | $0.09 |
| 2025-09-18 | $8,725,406.03 | $300,287.32 | $0.09 |
| 2025-09-19 | $8,690,959.86 | $197,103.01 | $0.09 |
| 2025-09-20 | $8,611,344.29 | $234,203.94 | $0.09 |
| 2025-09-21 | $8,724,894.86 | $192,065.37 | $0.09 |
| 2025-09-22 | $8,625,251.88 | $202,799.14 | $0.09 |
| 2025-09-23 | $8,178,832.37 | $302,277.64 | $0.08 |
| 2025-09-24 | $8,025,138.29 | $202,138.85 | $0.08 |
| 2025-09-25 | $7,788,798.48 | $199,600.20 | $0.08 |
| 2025-09-26 | $7,508,747.55 | $236,185.41 | $0.08 |
| 2025-09-27 | $7,461,572.58 | $294,980.40 | $0.07 |
| 2025-09-28 | $7,517,452.07 | $147,953.61 | $0.08 |
| 2025-09-29 | $7,493,460.25 | $158,614.84 | $0.07 |
| 2025-09-30 | $7,427,409.45 | $172,125.20 | $0.07 |
| 2025-10-01 | $7,420,925.15 | $128,578.04 | $0.08 |
| 2025-10-02 | $7,853,637.90 | $157,518.85 | $0.08 |
| 2025-10-03 | $7,999,881.29 | $112,060.53 | $0.08 |
| 2025-10-04 | $7,994,155.28 | $181,138.43 | $0.08 |
| 2025-10-05 | $8,016,279.45 | $162,671.64 | $0.08 |
| 2025-10-06 | $7,775,278.22 | $149,201.71 | $0.08 |
| 2025-10-07 | $8,039,947.64 | $172,294.89 | $0.08 |
| 2025-10-08 | $7,939,602.45 | $206,289.06 | $0.08 |
| 2025-10-09 | $7,819,090.29 | $177,690.66 | $0.08 |
| 2025-10-10 | $7,794,988.24 | $161,920.93 | $0.08 |
| 2025-10-11 | $7,146,291.48 | $640,035.47 | $0.07 |
| 2025-10-12 | $6,509,612.12 | $186,654.35 | $0.06 |
| 2025-10-13 | $6,694,956.52 | $171,873.38 | $0.07 |
| 2025-10-14 | $6,809,467.58 | $95,908.66 | $0.07 |
| 2025-10-15 | $7,072,595.11 | $190,875.82 | $0.07 |
| 2025-10-16 | $6,717,623.51 | $164,552.53 | $0.07 |
| 2025-10-17 | $6,440,054.49 | $164,230.83 | $0.06 |
| 2025-10-18 | $6,217,176.35 | $143,973.94 | $0.06 |
| 2025-10-19 | $6,370,681.06 | $136,396.34 | $0.06 |
| 2025-10-20 | $6,561,792.36 | $148,014.29 | $0.07 |
| 2025-10-21 | $6,571,315.62 | $151,029.76 | $0.07 |
| 2025-10-22 | $7,617,941.27 | $418,584.20 | $0.08 |
| 2025-10-23 | $6,475,010.03 | $227,650.62 | $0.06 |
| 2025-10-24 | $6,449,095.72 | $359,860.69 | $0.07 |
| 2025-10-25 | $6,604,177.52 | $199,493.46 | $0.07 |
| 2025-10-26 | $6,481,392.49 | $168,209.70 | $0.06 |
| 2025-10-27 | $6,727,861.03 | $232,682.10 | $0.07 |
| 2025-10-28 | $6,903,105.73 | $215,807.35 | $0.07 |
| 2025-10-29 | $6,538,611.21 | $175,220.51 | $0.07 |
| 2025-10-30 | $6,264,550.11 | $183,335.82 | $0.06 |
| 2025-10-31 | $5,747,556.16 | $215,474.86 | $0.06 |
| 2025-11-01 | $5,984,346.88 | $174,662.03 | $0.06 |
| 2025-11-02 | $5,946,111.62 | $134,782.16 | $0.06 |
| 2025-11-03 | $5,890,081.07 | $303,872.56 | $0.06 |
| 2025-11-04 | $5,656,953.35 | $92,428.79 | $0.06 |
| 2025-11-05 | $4,947,353.56 | $152,501.71 | $0.05 |
| 2025-11-06 | $5,018,710.06 | $296,099.92 | $0.05 |
| 2025-11-07 | $4,931,140.39 | $1,281,570.57 | $0.05 |
| 2025-11-08 | $5,136,559.83 | $267,666.17 | $0.05 |
| 2025-11-09 | $5,104,333.08 | $152,855.37 | $0.05 |
| 2025-11-10 | $6,043,976.83 | $7,941,411.30 | $0.06 |
| 2025-11-11 | $5,800,784.58 | $2,712,782.21 | $0.06 |
| 2025-11-12 | $5,301,175.86 | $2,837,708.01 | $0.05 |
| 2025-11-13 | $5,203,248.82 | $308,205.11 | $0.05 |
| 2025-11-14 | $5,109,105.30 | $150,680.05 | $0.05 |
| 2025-11-15 | $4,805,153.54 | $2,446,861.55 | $0.05 |
| 2025-11-16 | $4,844,062.19 | $43,661.54 | $0.05 |
| 2025-11-17 | $4,622,270.33 | $187,357.27 | $0.05 |
| 2025-11-18 | $4,373,326.68 | $217,102.15 | $0.04 |
| 2025-11-19 | $4,270,751.45 | $155,079.52 | $0.04 |
| 2025-11-20 | $4,366,244.39 | $1,835,489.56 | $0.04 |
| 2025-11-21 | $4,357,823.55 | $998,119.62 | $0.04 |
| 2025-11-22 | $4,146,894.83 | $214,802.35 | $0.04 |
| 2025-11-23 | $4,110,638.50 | $110,558.97 | $0.04 |
| 2025-11-24 | $4,129,379.68 | $139,377.32 | $0.04 |
| 2025-11-25 | $4,134,220.99 | $136,952.62 | $0.04 |
| 2025-11-26 | $4,193,141.02 | $114,909.91 | $0.04 |
| 2025-11-27 | $4,108,994.73 | $83,493.51 | $0.04 |
| 2025-11-28 | $4,216,902.72 | $128,499.19 | $0.04 |
| 2025-11-29 | $4,292,384.44 | $214,808.95 | $0.04 |
| 2025-11-30 | $4,234,330.83 | $441,512.00 | $0.04 |
| 2025-12-01 | $4,228,036.58 | $109,901.64 | $0.04 |
| 2025-12-02 | $3,917,624.28 | $113,958.55 | $0.04 |
| 2025-12-03 | $4,093,147.32 | $333,748.44 | $0.04 |
| 2025-12-04 | $4,154,910.83 | $136,563.32 | $0.04 |
| 2025-12-05 | $4,062,034.14 | $111,920.14 | $0.04 |
| 2025-12-06 | $3,977,866.13 | $127,929.62 | $0.04 |
| 2025-12-07 | $3,917,507.12 | $95,294.72 | $0.04 |
| 2025-12-08 | $3,997,212.18 | $76,630.66 | $0.04 |
| 2025-12-09 | $4,152,700.07 | $516,150.57 | $0.04 |
| 2025-12-10 | $4,204,553.52 | $2,354,161.52 | $0.04 |
| 2025-12-11 | $4,053,484.92 | $274,273.72 | $0.04 |
| 2025-12-12 | $3,904,504.70 | $270,129.13 | $0.04 |
| 2025-12-13 | $3,853,176.30 | $127,071.15 | $0.04 |
| 2025-12-14 | $3,840,537.98 | $107,218.40 | $0.04 |
| 2025-12-15 | $3,786,924.20 | $132,141.17 | $0.04 |
| 2025-12-16 | $3,525,201.64 | $125,216.24 | $0.04 |
| 2025-12-17 | $3,396,300.54 | $305,905.82 | $0.03 |
| 2025-12-18 | $3,376,007.22 | $202,070.30 | $0.03 |
| 2025-12-19 | $3,197,930.70 | $591,979.34 | $0.03 |
| 2025-12-20 | $3,319,801.87 | $457,034.51 | $0.03 |
| 2025-12-21 | $5,568,023.20 | $8,171,809.80 | $0.06 |
| 2025-12-22 | $5,687,724.83 | $16,443,229.08 | $0.06 |
| 2025-12-23 | $5,243,212.59 | $5,857,324.89 | $0.05 |
| 2025-12-24 | $4,689,426.27 | $800,782.05 | $0.05 |
| 2025-12-25 | $4,192,764.28 | $722,557.29 | $0.04 |
| 2025-12-26 | $4,119,361.29 | $354,821.66 | $0.04 |
| 2025-12-27 | $5,780,457.02 | $4,420,800.68 | $0.06 |
| 2025-12-28 | $4,804,803.90 | $5,074,382.84 | $0.05 |
| 2025-12-29 | $5,672,146.25 | $5,241,172.03 | $0.06 |
| 2025-12-30 | $5,406,160.17 | $2,693,738.71 | $0.05 |
| 2025-12-31 | $5,074,991.74 | $473,977.36 | $0.05 |
| 2026-01-01 | $4,526,393.47 | $1,308,316.28 | $0.05 |
| 2026-01-02 | $4,603,874.26 | $334,249.44 | $0.05 |
| 2026-01-03 | $4,657,239.52 | $273,128.59 | $0.05 |
| 2026-01-04 | $4,686,742.90 | $256,534.15 | $0.05 |
| 2026-01-05 | $4,691,899.04 | $265,892.54 | $0.05 |
| 2026-01-06 | $4,703,935.46 | $180,845.10 | $0.05 |
| 2026-01-07 | $6,475,222.38 | $9,509,179.58 | $0.06 |
| 2026-01-08 | $4,947,234.80 | $3,482,052.42 | $0.05 |
| 2026-01-09 | $4,821,031.03 | $498,743.33 | $0.05 |
| 2026-01-10 | $6,413,284.45 | $6,152,732.21 | $0.06 |
| 2026-01-11 | $5,228,596.85 | $3,991,700.09 | $0.05 |
| 2026-01-12 | $5,562,700.28 | $548,666.37 | $0.06 |
| 2026-01-13 | $5,542,819.43 | $754,179.39 | $0.06 |
| 2026-01-14 | $5,706,003.61 | $407,832.79 | $0.06 |
| 2026-01-15 | $5,740,583.82 | $339,447.00 | $0.06 |
| 2026-01-16 | $5,554,782.54 | $519,897.80 | $0.06 |
| 2026-01-17 | $5,346,996.98 | $869,939.93 | $0.05 |
| 2026-01-18 | $5,037,220.35 | $207,026.50 | $0.05 |
| 2026-01-19 | $5,790,557.59 | $272,765.87 | $0.06 |
| 2026-01-20 | $4,899,454.32 | $209,683.55 | $0.05 |
| 2026-01-21 | $4,956,417.36 | $321,261.66 | $0.05 |
| 2026-01-22 | $4,893,441.05 | $226,720.28 | $0.05 |
| 2026-01-23 | $4,870,466.24 | $238,722.38 | $0.05 |
| 2026-01-24 | $4,985,316.26 | $233,259.74 | $0.05 |
| 2026-01-25 | $4,969,729.52 | $130,698.93 | $0.05 |
| 2026-01-26 | $5,600,181.68 | $5,668,549.13 | $0.06 |
| 2026-01-27 | $4,722,450.35 | $2,172,724.55 | $0.05 |
| 2026-01-28 | $4,723,347.39 | $377,830.32 | $0.05 |
| 2026-01-29 | $4,644,097.75 | $469,030.11 | $0.05 |
| 2026-01-30 | $4,418,192.62 | $259,253.20 | $0.04 |
| 2026-01-31 | $4,341,112.28 | $148,342.29 | $0.04 |
| 2026-02-01 | $4,096,652.13 | $237,657.67 | $0.04 |
| 2026-02-02 | $4,080,602.49 | $245,610.12 | $0.04 |
| 2026-02-03 | $4,128,599.80 | $137,941.62 | $0.04 |
| 2026-02-04 | $4,059,875.10 | $162,766.79 | $0.04 |
| 2026-02-05 | $3,884,766.47 | $208,309.39 | $0.04 |
| 2026-02-06 | $3,242,248.00 | $177,321.60 | $0.03 |
| 2026-02-07 | $3,518,440.65 | $300,331.12 | $0.04 |
| 2026-02-08 | $4,071,434.67 | $2,075,363.12 | $0.04 |
| 2026-02-09 | $3,814,566.35 | $859,736.07 | $0.04 |
| 2026-02-10 | $3,727,917.19 | $197,880.54 | $0.04 |
| 2026-02-11 | $3,809,839.35 | $174,266.12 | $0.04 |
| 2026-02-12 | $3,635,993.88 | $199,870.17 | $0.04 |
| 2026-02-13 | $3,587,447.08 | $118,975.91 | $0.04 |
| 2026-02-14 | $3,751,730.41 | $186,880.55 | $0.04 |
| 2026-02-15 | $4,005,334.19 | $361,625.88 | $0.04 |
| 2026-02-16 | $3,859,634.33 | $220,011.90 | $0.04 |
| 2026-02-17 | $3,963,320.57 | $196,530.77 | $0.04 |
| 2026-02-18 | $3,851,859.85 | $175,472.15 | $0.04 |
| 2026-02-19 | $3,670,777.66 | $128,251.75 | $0.04 |
| 2026-02-20 | $3,680,935.90 | $1,020,446.72 | $0.04 |
| 2026-02-21 | $3,666,690.47 | $241,037.53 | $0.04 |
| 2026-02-22 | $3,627,373.02 | $163,676.20 | $0.04 |
| 2026-02-23 | $4,392,643.07 | $4,462,184.66 | $0.04 |
| 2026-02-24 | $3,691,751.75 | $1,796,978.74 | $0.04 |
| 2026-02-25 | $3,608,630.77 | $330,308.57 | $0.04 |
| 2026-02-26 | $3,666,592.75 | $194,884.88 | $0.04 |
| 2026-02-27 | $3,625,004.20 | $197,732.13 | $0.04 |
| 2026-02-28 | $3,861,372.43 | $2,648,692.09 | $0.04 |
| 2026-03-01 | $3,853,134.81 | $622,534.16 | $0.04 |
| 2026-03-02 | $3,725,884.75 | $272,521.44 | $0.04 |
| 2026-03-03 | $3,741,726.16 | $204,702.06 | $0.04 |
| 2026-03-04 | $3,649,596.78 | $185,805.54 | $0.04 |
| 2026-03-05 | $3,725,844.83 | $334,155.86 | $0.04 |
| 2026-03-06 | $3,686,034.50 | $231,389.50 | $0.04 |
| 2026-03-07 | $3,671,760.71 | $217,239.97 | $0.04 |
| 2026-03-08 | $4,146,278.43 | $2,443,149.06 | $0.04 |
| 2026-03-09 | $3,743,187.06 | $1,313,393.20 | $0.04 |
| 2026-03-10 | $3,777,206.05 | $211,638.46 | $0.04 |
| 2026-03-11 | $3,810,032.78 | $209,713.28 | $0.04 |
| 2026-03-12 | $3,784,316.54 | $97,394.62 | $0.04 |
| 2026-03-13 | $3,766,538.98 | $193,681.15 | $0.04 |
| 2026-03-14 | $3,747,053.43 | $245,530.43 | $0.04 |
| 2026-03-15 | $3,792,093.39 | $287,711.39 | $0.04 |
| 2026-03-16 | $3,784,246.04 | $392,677.39 | $0.04 |
| 2026-03-17 | $3,902,978.08 | $244,406.49 | $0.04 |
| 2026-03-18 | $3,905,320.39 | $202,731.69 | $0.04 |
| 2026-03-19 | $3,770,103.85 | $126,407.44 | $0.04 |
| 2026-03-20 | $3,679,348.02 | $116,726.94 | $0.04 |
| 2026-03-21 | $3,662,873.48 | $90,033.56 | $0.04 |
| 2026-03-22 | $3,748,221.91 | $1,301,291.45 | $0.04 |
| 2026-03-23 | $3,562,365.23 | $324,939.41 | $0.04 |
| 2026-03-24 | $3,718,491.97 | $181,210.40 | $0.04 |
| 2026-03-25 | $3,601,605.03 | $106,320.80 | $0.04 |
| 2026-03-26 | $3,677,390.22 | $224,501.28 | $0.04 |
| 2026-03-27 | $3,659,150.26 | $414,679.44 | $0.04 |
| 2026-03-28 | $3,607,738.85 | $180,279.49 | $0.04 |
| 2026-03-29 | $3,699,518.72 | $583,728.53 | $0.04 |
| 2026-03-30 | $3,658,131.45 | $161,282.05 | $0.04 |
| 2026-03-31 | $3,853,057.20 | $539,258.28 | $0.04 |
| 2026-04-01 | $3,922,494.29 | $469,873.24 | $0.04 |
| 2026-04-02 | $8,596,511.76 | $13,855,661.80 | $0.09 |
| 2026-04-03 | $6,969,673.66 | $10,287,122.12 | $0.07 |
| 2026-04-04 | $5,841,200.18 | $2,268,980.71 | $0.06 |
| 2026-04-05 | $5,312,242.16 | $1,091,623.48 | $0.05 |
| 2026-04-06 | $5,620,819.00 | $4,219,786.35 | $0.06 |
| 2026-04-07 | $4,678,018.68 | $1,326,833.45 | $0.05 |
| 2026-04-08 | $5,776,984.60 | $5,192,502.98 | $0.06 |
| 2026-04-09 | $5,047,744.19 | $2,852,536.20 | $0.05 |
| 2026-04-10 | $5,030,678.42 | $595,276.44 | $0.05 |
| 2026-04-11 | $4,820,877.05 | $423,446.43 | $0.05 |
| 2026-04-12 | $4,728,020.52 | $225,875.10 | $0.05 |
| 2026-04-13 | $4,887,853.57 | $1,334,041.20 | $0.05 |
| 2026-04-14 | $5,002,986.68 | $919,494.04 | $0.05 |
| 2026-04-15 | $4,844,062.30 | $518,620.34 | $0.05 |
| 2026-04-16 | $4,862,112.54 | $251,788.08 | $0.05 |
| 2026-04-17 | $4,758,909.39 | $235,559.09 | $0.05 |
| 2026-04-18 | $4,904,991.09 | $156,404.91 | $0.05 |
| 2026-04-19 | $4,847,519.76 | $127,110.97 | $0.05 |
| 2026-04-20 | $4,771,177.14 | $201,576.54 | $0.05 |
| 2026-04-21 | $4,687,030.32 | $150,894.55 | $0.05 |
| 2026-04-22 | $4,673,862.62 | $105,722.80 | $0.05 |
| 2026-04-23 | $4,719,761.27 | $93,529.25 | $0.05 |
| 2026-04-24 | $4,723,609.14 | $63,466.05 | $0.05 |
| 2026-04-25 | $4,773,334.48 | $134,108.42 | $0.05 |
| 2026-04-26 | $4,810,941.42 | $58,701.38 | $0.05 |
| 2026-04-27 | $4,790,952.98 | $92,081.29 | $0.05 |
| 2026-04-28 | $4,633,804.13 | $96,247.29 | $0.05 |
| 2026-04-29 | $4,700,454.22 | $61,612.40 | $0.05 |
| 2026-04-30 | $4,659,085.48 | $79,666.20 | $0.05 |
| 2026-05-01 | $4,665,846.13 | $64,356.40 | $0.05 |
| 2026-05-02 | $4,630,489.53 | $113,694.34 | $0.05 |
| 2026-05-03 | $4,704,540.64 | $82,294.07 | $0.05 |
| 2026-05-04 | $4,644,204.13 | $29,474.31 | $0.05 |
| 2026-05-05 | $4,647,743.98 | $49,886.22 | $0.05 |
| 2026-05-06 | $4,633,651.08 | $205,083.13 | $0.05 |
| 2026-05-07 | $5,081,471.14 | $1,860,413.25 | $0.05 |
| 2026-05-08 | $6,104,653.77 | $6,229,578.76 | $0.06 |
| 2026-05-09 | $6,793,563.09 | $8,751,958.43 | $0.07 |
| 2026-05-10 | $5,712,083.13 | $1,494,973.27 | $0.06 |
| 2026-05-11 | $5,349,911.88 | $710,500.82 | $0.05 |
| 2026-05-12 | $6,439,902.09 | $4,363,252.48 | $0.06 |
| 2026-05-13 | $5,562,955.44 | $2,625,478.08 | $0.06 |
| 2026-05-14 | $5,514,458.96 | $242,822.07 | $0.06 |
| 2026-05-15 | $5,637,728.29 | $853,857.57 | $0.06 |
| 2026-05-16 | $5,265,810.61 | $376,172.47 | $0.05 |
| 2026-05-17 | $5,213,098.39 | $295,568.96 | $0.05 |
| 2026-05-18 | $5,147,735.80 | $237,266.79 | $0.05 |
| 2026-05-19 | $4,980,885.54 | $515,611.60 | $0.05 |
| 2026-05-20 | $4,905,034.07 | $243,072.23 | $0.05 |
| 2026-05-21 | $5,780,143.85 | $1,558,487.83 | $0.06 |
| 2026-05-22 | $5,054,012.86 | $1,165,132.06 | $0.05 |
| 2026-05-23 | $5,074,984.08 | $358,741.92 | $0.05 |
| 2026-05-24 | $5,036,749.82 | $320,231.81 | $0.05 |
| 2026-05-25 | $5,183,546.01 | $1,215,127.01 | $0.05 |
| 2026-05-26 | $5,435,457.93 | $9,496,648.89 | $0.05 |
| 2026-05-27 | $5,348,028.18 | $1,979,083.37 | $0.05 |
| 2026-05-28 | $5,268,672.25 | $604,663.28 | $0.05 |
| 2026-05-29 | $5,212,068.16 | $503,741.04 | $0.05 |
| 2026-05-30 | $5,279,501.84 | $933,867.32 | $0.05 |
| 2026-05-31 | $5,362,545.62 | $877,871.55 | $0.05 |
| 2026-06-01 | $5,170,789.64 | $701,628.90 | $0.05 |
| 2026-06-02 | $4,896,780.23 | $594,765.91 | $0.05 |
| 2026-06-03 | $4,831,343.34 | $296,675.82 | $0.05 |
| 2026-06-04 | $4,827,614.21 | $555,109.60 | $0.05 |
| 2026-06-05 | $4,734,825.98 | $809,655.10 | $0.05 |
| 2026-06-06 | $4,580,882.05 | $675,759.21 | $0.05 |
| 2026-06-07 | $4,607,851.27 | $363,157.91 | $0.05 |
| 2026-06-08 | $4,687,718.61 | $496,244.12 | $0.05 |
| 2026-06-09 | $4,685,982.46 | $406,807.50 | $0.05 |
| 2026-06-10 | $4,501,644.18 | $369,529.75 | $0.05 |
| 2026-06-11 | $4,573,842.35 | $155,850.55 | $0.05 |
| 2026-06-12 | $4,604,901.63 | $104,906.39 | $0.05 |
| 2026-06-13 | $4,673,463.40 | $245,822.77 | $0.05 |
| 2026-06-14 | $4,629,183.49 | $203,658.27 | $0.05 |
| 2026-06-15 | $4,633,799.04 | $147,770.80 | $0.05 |
| 2026-06-16 | $4,659,805.79 | $1,394,613.99 | $0.05 |
| 2026-06-17 | $4,714,452.39 | $274,729.59 | $0.05 |
| 2026-06-18 | $4,732,248.21 | $421,478.72 | $0.05 |
| 2026-06-19 | $4,682,368.59 | $212,889.25 | $0.05 |
| 2026-06-20 | $4,549,576.63 | $247,711.47 | $0.05 |
| 2026-06-21 | $4,550,179.90 | $259,111.22 | $0.05 |
| 2026-06-22 | $4,578,313.66 | $171,062.28 | $0.05 |
| 2026-06-23 | $4,465,224.28 | $175,699.22 | $0.04 |
| 2026-06-24 | $4,601,720.36 | $158,256.04 | $0.05 |
| 2026-06-25 | $4,515,677.85 | $352,669.24 | $0.05 |
| 2026-06-26 | $4,405,319.37 | $421,329.61 | $0.04 |
| 2026-06-27 | $4,427,264.92 | $324,989.34 | $0.04 |
| 2026-06-28 | $4,442,847.11 | $179,816.64 | $0.04 |
| 2026-06-29 | $4,345,030.24 | $61,344.49 | $0.04 |
| 2026-06-30 | $4,382,986.51 | $115,905.36 | $0.04 |
| 2026-07-01 | $4,215,077.43 | $194,394.18 | $0.04 |
| 2026-07-02 | $4,233,147.92 | $181,598.46 | $0.04 |
| 2026-07-03 | $4,401,388.54 | $144,461.98 | $0.04 |
| 2026-07-04 | $4,442,655.70 | $208,733.62 | $0.04 |
| 2026-07-05 | $4,408,797.80 | $194,716.42 | $0.04 |
| 2026-07-06 | $4,303,348.05 | $180,394.34 | $0.04 |
| 2026-07-07 | $4,347,773.76 | $154,962.17 | $0.04 |
| 2026-07-08 | $4,349,336.77 | $184,577.12 | $0.04 |
| 2026-07-09 | $4,287,734.56 | $192,127.41 | $0.04 |
| 2026-07-10 | $4,223,668.84 | $200,628.52 | $0.04 |
| 2026-07-11 | $4,309,312.74 | $237,916.89 | $0.04 |
| 2026-07-12 | $4,286,341.77 | $157,855.97 | $0.04 |
| 2026-07-13 | $4,356,143.47 | $155,723.67 | $0.04 |
| 2026-07-14 | $4,268,358.05 | $197,257.35 | $0.04 |
| 2026-07-15 | $4,302,475.28 | $157,787.06 | $0.04 |
| 2026-07-16 | $4,287,933.90 | $153,162.03 | $0.04 |
| 2026-07-17 | $4,324,836.23 | $134,517.42 | $0.04 |
| 2026-07-18 | $4,151,954.74 | $168,004.84 | $0.04 |
| 2026-07-19 | $4,095,913.91 | $133,822.38 | $0.04 |
| 2026-07-20 | $4,022,005.12 | $34,348.54 | $0.04 |
| 2026-07-21 | $4,020,735.08 | $176,231.16 | $0.04 |
| 2026-07-22 | $3,714,269.98 | $1,501,530.25 | $0.04 |
| 2026-07-23 | $3,589,008.15 | $224,482.88 | $0.04 |
| 2026-07-24 | $3,543,528.35 | $51,290.14 | $0.04 |
| 2026-07-25 | $3,567,377.92 | $46,429.44 | $0.04 |
| 2026-07-26 | $3,469,909.45 | $43,943.02 | $0.03 |
| 2026-07-27 | $3,522,294.34 | $45,951.20 | $0.04 |
| 2026-07-28 | $3,229,770.59 | $71,094.20 | $0.03 |
| 2026-07-28 | $3,232,716.90 | $84,365.81 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
