tx TX #913
$0.001858 6.16% (1d)
Market Overview
tx current market price is $0.001858 with a 24 hour trading volume of $57,075. The total available supply of tx is 101.93B TX. It has secured Rank 913 in the cryptocurrency market with a marketcap of $14.84M. The TX price is 1.72% down in the last one hour.
The high price of the tx is $0.001899 and low price is $0.001733 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
tx Rank
913
tx Price
$0.001858
Market Cap
$14.84M 6.18%
Fully Diluted Valuation
$189.36M
Trading Volume(24h)
$57,075
Circulating Supply
7.99B TX
Total Supply
101.93B TX
Max Supply
(Not Available)
High(24h)
$0.001899
Low(24h)
$0.001733
All-time High
$0.0378 95.08%
06 Mar 2026
All-time Low
$0.001505 23.45%
13 Aug 2026
Cryptocurrency tx Calculator
Want to convert more cryptocurrencies?
tx Price Chart
1h
1.72%
24h
6.16%
7d
7.4%
14d
13.89%
30d
44.87%
60d
58.94%
200d
0%
1y
0%
tx Historical Data
Historical data of tx past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-06 | $52,169,606.39 | $606,619.50 | $0.03 |
| 2026-03-07 | $52,169,606.39 | $606,619.50 | $0.03 |
| 2026-03-08 | $39,405,488.26 | $318,403.59 | $0.02 |
| 2026-03-09 | $34,873,093.47 | $130,817.75 | $0.02 |
| 2026-03-10 | $37,088,138.90 | $155,919.65 | $0.02 |
| 2026-03-11 | $38,152,815.98 | $112,755.74 | $0.02 |
| 2026-03-12 | $36,759,747.34 | $99,013.01 | $0.02 |
| 2026-03-13 | $30,928,270.64 | $635,825.80 | $0.02 |
| 2026-03-14 | $29,905,208.40 | $181,591.36 | $0.02 |
| 2026-03-15 | $28,906,935.42 | $104,965.45 | $0.01 |
| 2026-03-16 | $28,782,660.87 | $288,287.55 | $0.01 |
| 2026-03-17 | $23,781,552.58 | $139,363.23 | $0.01 |
| 2026-03-18 | $23,377,352.73 | $222,411.56 | $0.01 |
| 2026-03-19 | $23,142,002.36 | $305,177.90 | $0.01 |
| 2026-03-20 | $21,999,787.09 | $266,051.21 | $0.01 |
| 2026-03-21 | $21,994,920.87 | $41,424.87 | $0.01 |
| 2026-03-22 | $22,496,113.67 | $206,722.75 | $0.01 |
| 2026-03-23 | $22,173,405.29 | $123,374.05 | $0.01 |
| 2026-03-24 | $22,191,969.70 | $72,140.52 | $0.01 |
| 2026-03-25 | $21,498,622.63 | $91,935.96 | $0.01 |
| 2026-03-26 | $21,365,727.86 | $134,228.64 | $0.01 |
| 2026-03-27 | $20,339,530.36 | $143,707.04 | $0.01 |
| 2026-03-28 | $20,671,836.82 | $59,307.05 | $0.01 |
| 2026-03-29 | $20,546,864.18 | $53,910.70 | $0.01 |
| 2026-03-30 | $20,580,905.53 | $67,836.58 | $0.01 |
| 2026-03-31 | $20,458,844.33 | $65,502.36 | $0.01 |
| 2026-04-01 | $20,478,342.70 | $64,247.77 | $0.01 |
| 2026-04-02 | $19,041,220.47 | $211,173.99 | $0.01 |
| 2026-04-03 | $19,173,594.40 | $124,198.19 | $0.01 |
| 2026-04-04 | $22,980,913.31 | $671,574.05 | $0.01 |
| 2026-04-05 | $22,503,396.33 | $187,295.24 | $0.01 |
| 2026-04-06 | $23,448,522.68 | $91,075.43 | $0.01 |
| 2026-04-07 | $37,893,474.90 | $111,079.46 | $0.01 |
| 2026-04-08 | $36,930,655.80 | $138,855.94 | $0.01 |
| 2026-04-09 | $37,023,291.06 | $155,612.51 | $0.01 |
| 2026-04-10 | $37,480,736.20 | $120,283.30 | $0.01 |
| 2026-04-11 | $37,431,094.83 | $190,520.76 | $0.01 |
| 2026-04-12 | $34,219,727.08 | $189,681.61 | $0.01 |
| 2026-04-13 | $34,086,278.94 | $145,453.00 | $0.01 |
| 2026-04-14 | $33,132,910.31 | $293,668.00 | $0.01 |
| 2026-04-15 | $31,414,700.17 | $218,766.71 | $0.01 |
| 2026-04-16 | $29,801,501.87 | $229,227.13 | $0.01 |
| 2026-04-17 | $28,070,769.33 | $229,425.25 | $0.01 |
| 2026-04-18 | $31,385,674.65 | $182,971.07 | $0.01 |
| 2026-04-19 | $30,444,324.55 | $81,469.50 | $0.01 |
| 2026-04-20 | $29,702,936.71 | $94,614.36 | $0.01 |
| 2026-04-21 | $26,977,058.74 | $86,091.27 | $0.01 |
| 2026-04-22 | $27,387,216.63 | $109,408.80 | $0.01 |
| 2026-04-23 | $28,678,693.90 | $217,655.85 | $0.01 |
| 2026-04-24 | $28,686,068.20 | $96,662.23 | $0.01 |
| 2026-04-25 | $27,672,592.46 | $76,111.36 | $0.01 |
| 2026-04-26 | $27,296,069.38 | $52,156.06 | $0.01 |
| 2026-04-27 | $27,022,994.36 | $84,524.35 | $0.01 |
| 2026-04-28 | $25,255,318.28 | $101,155.64 | $0.01 |
| 2026-04-29 | $30,124,647.56 | $238,090.57 | $0.01 |
| 2026-04-30 | $28,945,445.89 | $106,242.58 | $0.01 |
| 2026-05-01 | $29,246,262.95 | $87,636.81 | $0.01 |
| 2026-05-02 | $31,239,335.33 | $143,253.52 | $0.01 |
| 2026-05-03 | $29,513,045.48 | $76,900.90 | $0.01 |
| 2026-05-04 | $29,217,867.90 | $50,705.89 | $0.01 |
| 2026-05-05 | $27,543,767.50 | $108,040.57 | $0.01 |
| 2026-05-06 | $27,326,138.23 | $99,215.50 | $0.01 |
| 2026-05-07 | $40,323,423.02 | $158,256.68 | $0.01 |
| 2026-05-08 | $38,964,071.08 | $114,842.02 | $0.01 |
| 2026-05-09 | $38,202,984.64 | $73,939.92 | $0.01 |
| 2026-05-10 | $37,950,772.36 | $71,002.61 | $0.01 |
| 2026-05-11 | $38,865,948.69 | $89,387.94 | $0.01 |
| 2026-05-12 | $38,696,565.43 | $62,545.48 | $0.01 |
| 2026-05-13 | $38,641,993.58 | $83,172.03 | $0.01 |
| 2026-05-14 | $40,987,914.97 | $350,419.53 | $0.01 |
| 2026-05-15 | $36,545,769.52 | $199,023.21 | $0.01 |
| 2026-05-16 | $37,354,409.28 | $162,150.41 | $0.01 |
| 2026-05-17 | $35,616,088.77 | $65,995.24 | $0.01 |
| 2026-05-18 | $34,605,620.97 | $90,875.84 | $0.01 |
| 2026-05-19 | $34,345,054.31 | $68,563.48 | $0.01 |
| 2026-05-20 | $35,470,950.58 | $125,288.03 | $0.01 |
| 2026-05-21 | $35,973,544.03 | $155,858.12 | $0.01 |
| 2026-05-22 | $34,198,930.23 | $97,639.77 | $0.01 |
| 2026-05-23 | $32,581,674.51 | $117,614.09 | $0.01 |
| 2026-05-24 | $31,646,553.92 | $90,867.91 | $0.01 |
| 2026-05-25 | $30,679,065.92 | $60,029.36 | $0.01 |
| 2026-05-26 | $29,688,636.72 | $81,392.45 | $0.01 |
| 2026-05-27 | $26,865,815.61 | $98,561.09 | $0.01 |
| 2026-05-28 | $24,602,128.90 | $141,427.38 | $0.01 |
| 2026-05-29 | $22,239,845.02 | $240,725.63 | $0.01 |
| 2026-05-30 | $24,850,894.38 | $296,202.97 | $0.01 |
| 2026-05-31 | $23,898,361.68 | $145,666.38 | $0.01 |
| 2026-06-01 | $24,515,669.92 | $119,378.88 | $0.01 |
| 2026-06-02 | $22,181,199.07 | $87,321.44 | $0.01 |
| 2026-06-03 | $19,800,720.75 | $122,558.87 | $0.00 |
| 2026-06-04 | $20,011,415.53 | $104,003.76 | $0.00 |
| 2026-06-05 | $18,232,193.68 | $77,290.60 | $0.00 |
| 2026-06-06 | $18,610,949.33 | $94,631.91 | $0.00 |
| 2026-06-07 | $23,315,492.46 | $53,340.63 | $0.00 |
| 2026-06-08 | $22,520,542.07 | $52,647.09 | $0.00 |
| 2026-06-09 | $24,186,636.43 | $73,841.50 | $0.00 |
| 2026-06-10 | $32,731,839.99 | $362,016.17 | $0.01 |
| 2026-06-11 | $22,637,168.03 | $161,705.34 | $0.00 |
| 2026-06-12 | $23,557,348.57 | $158,179.38 | $0.00 |
| 2026-06-13 | $22,711,432.55 | $103,804.84 | $0.00 |
| 2026-06-14 | $22,047,417.83 | $94,929.33 | $0.00 |
| 2026-06-15 | $20,195,583.50 | $111,472.67 | $0.00 |
| 2026-06-16 | $23,627,944.12 | $221,296.49 | $0.00 |
| 2026-06-17 | $22,765,460.21 | $165,432.83 | $0.00 |
| 2026-06-18 | $25,869,553.75 | $423,496.88 | $0.00 |
| 2026-06-19 | $27,012,013.80 | $165,341.27 | $0.00 |
| 2026-06-20 | $24,900,761.37 | $122,158.46 | $0.00 |
| 2026-06-21 | $26,610,094.81 | $131,184.92 | $0.00 |
| 2026-06-22 | $26,250,748.77 | $63,785.68 | $0.00 |
| 2026-06-23 | $34,187,446.17 | $445,556.33 | $0.01 |
| 2026-06-24 | $28,923,123.88 | $304,885.83 | $0.01 |
| 2026-06-25 | $27,576,194.53 | $277,061.14 | $0.00 |
| 2026-06-26 | $28,919,373.37 | $315,785.76 | $0.01 |
| 2026-06-27 | $27,273,383.84 | $242,377.81 | $0.00 |
| 2026-06-28 | $24,717,855.39 | $284,375.29 | $0.00 |
| 2026-06-29 | $23,194,028.97 | $352,242.54 | $0.00 |
| 2026-06-30 | $27,847,462.97 | $354,663.81 | $0.01 |
| 2026-07-01 | $25,510,103.29 | $482,783.13 | $0.00 |
| 2026-07-02 | $27,602,572.55 | $987,328.81 | $0.00 |
| 2026-07-03 | $28,400,003.36 | $1,280,961.86 | $0.01 |
| 2026-07-04 | $28,437,845.98 | $3,436,131.58 | $0.01 |
| 2026-07-05 | $24,264,045.01 | $2,942,744.39 | $0.00 |
| 2026-07-06 | $23,270,334.90 | $203,589.07 | $0.00 |
| 2026-07-07 | $28,014,546.36 | $200,848.81 | $0.00 |
| 2026-07-08 | $26,413,204.52 | $160,315.38 | $0.00 |
| 2026-07-09 | $24,755,547.55 | $173,070.24 | $0.00 |
| 2026-07-10 | $26,283,766.04 | $96,082.12 | $0.00 |
| 2026-07-11 | $29,749,477.60 | $261,039.64 | $0.00 |
| 2026-07-12 | $30,667,599.51 | $217,165.96 | $0.00 |
| 2026-07-13 | $30,324,202.18 | $107,400.67 | $0.00 |
| 2026-07-14 | $27,421,965.40 | $167,523.46 | $0.00 |
| 2026-07-15 | $29,722,705.40 | $284,614.14 | $0.00 |
| 2026-07-16 | $27,866,202.76 | $166,638.35 | $0.00 |
| 2026-07-17 | $25,988,886.57 | $166,936.58 | $0.00 |
| 2026-07-17 | $26,816,780.02 | $161,779.17 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
