UFC Fan Token UFC #4991
$0.0694 1.49% (1d)
Market Overview
UFC Fan Token current market price is $0.0694 with a 24 hour trading volume of $34. The total available supply of UFC Fan Token is 20.00M UFC with a maximum supply of 20.00M UFC. It has secured Rank 4991 in the cryptocurrency market with a marketcap of $167.97K. The UFC price is 0.01% up in the last one hour.
The high price of the UFC Fan Token is $0.0716 and low price is $0.0667 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UFC Fan Token Rank
4991
UFC Fan Token Price
$0.0694
Market Cap
$167.97K 1.49%
Fully Diluted Valuation
$1,387.31K
Trading Volume(24h)
$34
Circulating Supply
2,421.57K UFC
Total Supply
20.00M UFC
Max Supply
20.00M UFC
High(24h)
$0.0716
Low(24h)
$0.0667
All-time High
$7.61 99.09%
30 Sep 2021
All-time Low
$0.0206 236.43%
29 Nov 2025
Cryptocurrency UFC Fan Token Calculator
Want to convert more cryptocurrencies?
UFC Fan Token Price Chart
1h
0.01%
24h
1.49%
7d
9.68%
14d
0%
30d
18.54%
60d
57.45%
200d
16.63%
1y
67.86%
UFC Fan Token Historical Data
Historical data of UFC Fan Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $596,167.63 | $690.24 | $0.25 |
| 2025-07-24 | $588,733.34 | $1,713.88 | $0.24 |
| 2025-07-25 | $535,154.35 | $187.05 | $0.22 |
| 2025-07-26 | $533,558.05 | $36.64 | $0.22 |
| 2025-07-27 | $522,295.91 | $103.91 | $0.22 |
| 2025-07-28 | $522,004.44 | $555.54 | $0.22 |
| 2025-07-29 | $509,155.52 | $595.48 | $0.21 |
| 2025-07-30 | $508,321.66 | $161.02 | $0.21 |
| 2025-07-31 | $542,622.26 | $44.79 | $0.22 |
| 2025-08-01 | $541,129.09 | $31.90 | $0.22 |
| 2025-08-02 | $498,238.85 | $135.77 | $0.21 |
| 2025-08-03 | $498,188.75 | $0.43 | $0.21 |
| 2025-08-04 | $498,125.49 | $0.43 | $0.21 |
| 2025-08-05 | $518,002.16 | $19.31 | $0.21 |
| 2025-08-06 | $527,882.38 | $5.22 | $0.22 |
| 2025-08-07 | $531,989.51 | $3.60 | $0.22 |
| 2025-08-08 | $500,744.60 | $34.89 | $0.21 |
| 2025-08-09 | $521,082.16 | $852.76 | $0.22 |
| 2025-08-10 | $503,406.29 | $219.39 | $0.21 |
| 2025-08-11 | $490,232.44 | $532.19 | $0.20 |
| 2025-08-12 | $507,238.56 | $7.62 | $0.21 |
| 2025-08-13 | $502,009.53 | $457.37 | $0.21 |
| 2025-08-14 | $521,080.23 | $755.08 | $0.22 |
| 2025-08-15 | $394,428.98 | $803.70 | $0.16 |
| 2025-08-16 | $394,553.12 | $440.06 | $0.16 |
| 2025-08-17 | $403,919.01 | $272.34 | $0.17 |
| 2025-08-18 | $408,031.94 | $372.31 | $0.17 |
| 2025-08-19 | $405,259.47 | $3.49 | $0.17 |
| 2025-08-20 | $400,752.37 | $334.56 | $0.17 |
| 2025-08-21 | $419,156.51 | $352.58 | $0.17 |
| 2025-08-22 | $365,129.30 | $573.85 | $0.15 |
| 2025-08-23 | $339,528.87 | $1,113.96 | $0.14 |
| 2025-08-24 | $317,194.37 | $348.29 | $0.13 |
| 2025-08-25 | $357,328.48 | $48.91 | $0.15 |
| 2025-08-26 | $322,237.79 | $494.76 | $0.13 |
| 2025-08-27 | $321,035.89 | $32.72 | $0.13 |
| 2025-08-28 | $330,921.32 | $129.43 | $0.14 |
| 2025-08-29 | $318,137.59 | $82.30 | $0.13 |
| 2025-08-30 | $312,794.94 | $518.39 | $0.13 |
| 2025-08-31 | $307,690.81 | $254.11 | $0.13 |
| 2025-09-01 | $305,245.12 | $423.67 | $0.13 |
| 2025-09-02 | $304,925.53 | $151.99 | $0.13 |
| 2025-09-03 | $309,992.28 | $534.16 | $0.13 |
| 2025-09-04 | $302,157.73 | $108.25 | $0.12 |
| 2025-09-05 | $306,804.53 | $28.43 | $0.13 |
| 2025-09-06 | $304,064.68 | $4.75 | $0.13 |
| 2025-09-07 | $313,103.14 | $40.52 | $0.13 |
| 2025-09-08 | $313,318.18 | $18.67 | $0.13 |
| 2025-09-09 | $308,167.32 | $33.03 | $0.13 |
| 2025-09-10 | $316,355.91 | $34.51 | $0.13 |
| 2025-09-11 | $309,228.23 | $64.55 | $0.13 |
| 2025-09-12 | $310,419.00 | $76.98 | $0.13 |
| 2025-09-13 | $316,078.76 | $535.05 | $0.13 |
| 2025-09-14 | $307,651.02 | $187.52 | $0.13 |
| 2025-09-15 | $312,215.37 | $19.26 | $0.13 |
| 2025-09-16 | $309,789.95 | $31.82 | $0.13 |
| 2025-09-17 | $306,053.98 | $5.80 | $0.13 |
| 2025-09-18 | $301,331.20 | $144.36 | $0.12 |
| 2025-09-19 | $306,422.36 | $644.28 | $0.13 |
| 2025-09-20 | $281,990.66 | $128.68 | $0.12 |
| 2025-09-21 | $277,436.67 | $1,736.41 | $0.11 |
| 2025-09-22 | $263,818.78 | $815.42 | $0.11 |
| 2025-09-23 | $254,054.12 | $1,026.11 | $0.10 |
| 2025-09-24 | $242,949.46 | $195.81 | $0.10 |
| 2025-09-25 | $236,643.10 | $398.36 | $0.10 |
| 2025-09-26 | $234,720.95 | $30.15 | $0.10 |
| 2025-09-27 | $231,257.68 | $366.03 | $0.10 |
| 2025-09-28 | $240,125.94 | $326.91 | $0.10 |
| 2025-09-29 | $239,835.60 | $391.22 | $0.10 |
| 2025-09-30 | $205,135.64 | $254.46 | $0.08 |
| 2025-10-01 | $204,858.97 | $503.58 | $0.08 |
| 2025-10-02 | $195,379.63 | $426.14 | $0.08 |
| 2025-10-03 | $222,148.56 | $1,455.30 | $0.09 |
| 2025-10-04 | $190,581.55 | $751.20 | $0.08 |
| 2025-10-05 | $181,499.93 | $694.07 | $0.07 |
| 2025-10-06 | $195,724.91 | $63.17 | $0.08 |
| 2025-10-07 | $186,873.84 | $23.73 | $0.08 |
| 2025-10-08 | $180,975.12 | $130.10 | $0.07 |
| 2025-10-09 | $176,972.43 | $182.75 | $0.07 |
| 2025-10-10 | $184,598.60 | $17.22 | $0.08 |
| 2025-10-11 | $171,142.03 | $139.34 | $0.07 |
| 2025-10-12 | $171,154.45 | $6.67 | $0.07 |
| 2025-10-13 | $171,169.85 | $0.38 | $0.07 |
| 2025-10-14 | $163,935.71 | $150.88 | $0.07 |
| 2025-10-15 | $154,544.01 | $740.81 | $0.06 |
| 2025-10-16 | $221,757.03 | $498.98 | $0.09 |
| 2025-10-17 | $148,971.81 | $944.76 | $0.06 |
| 2025-10-18 | $170,161.91 | $41.23 | $0.07 |
| 2025-10-19 | $165,651.86 | $812.99 | $0.07 |
| 2025-10-20 | $152,193.66 | $367.31 | $0.06 |
| 2025-10-21 | $180,249.04 | $512.20 | $0.07 |
| 2025-10-22 | $166,300.89 | $631.52 | $0.07 |
| 2025-10-23 | $159,612.99 | $174.84 | $0.07 |
| 2025-10-24 | $143,878.24 | $200.41 | $0.06 |
| 2025-10-25 | $143,771.53 | $999.00 | $0.06 |
| 2025-10-26 | $142,884.17 | $394.94 | $0.06 |
| 2025-10-27 | $143,758.45 | $751.92 | $0.06 |
| 2025-10-28 | $135,179.23 | $26.74 | $0.06 |
| 2025-10-29 | $138,354.29 | $92.33 | $0.06 |
| 2025-10-30 | $137,808.37 | $532.68 | $0.06 |
| 2025-10-31 | $135,343.67 | $144.15 | $0.06 |
| 2025-11-01 | $126,143.49 | $136.84 | $0.05 |
| 2025-11-02 | $139,655.38 | $1,848.04 | $0.06 |
| 2025-11-03 | $135,161.11 | $410.45 | $0.06 |
| 2025-11-04 | $135,605.15 | $4.48 | $0.06 |
| 2025-11-05 | $135,605.15 | $4.48 | $0.06 |
| 2025-11-06 | $126,545.17 | $60.15 | $0.05 |
| 2025-11-07 | $122,193.81 | $147.13 | $0.05 |
| 2025-11-08 | $122,836.69 | $280.00 | $0.05 |
| 2025-11-09 | $127,170.42 | $1,025.26 | $0.05 |
| 2025-11-10 | $127,154.23 | $127.81 | $0.05 |
| 2025-11-11 | $128,140.96 | $51.26 | $0.05 |
| 2025-11-12 | $137,057.98 | $0.59 | $0.06 |
| 2025-11-13 | $123,567.15 | $14.16 | $0.05 |
| 2025-11-14 | $123,569.67 | $4.06 | $0.05 |
| 2025-11-15 | $123,450.02 | $9.43 | $0.05 |
| 2025-11-16 | $123,450.02 | $9.43 | $0.05 |
| 2025-11-17 | $118,384.58 | $143.69 | $0.05 |
| 2025-11-18 | $63,651.83 | $118.75 | $0.03 |
| 2025-11-19 | $104,631.05 | $194.19 | $0.04 |
| 2025-11-20 | $104,466.52 | $377.04 | $0.04 |
| 2025-11-21 | $109,027.40 | $136.35 | $0.05 |
| 2025-11-22 | $103,732.54 | $147.88 | $0.04 |
| 2025-11-23 | $72,145.28 | $1,318.13 | $0.03 |
| 2025-11-24 | $54,241.56 | $780.55 | $0.02 |
| 2025-11-25 | $76,399.00 | $582.11 | $0.03 |
| 2025-11-26 | $71,995.67 | $476.67 | $0.03 |
| 2025-11-27 | $63,561.90 | $523.81 | $0.03 |
| 2025-11-28 | $68,933.35 | $1,268.66 | $0.03 |
| 2025-11-29 | $72,609.78 | $141.11 | $0.03 |
| 2025-11-30 | $63,543.76 | $272.35 | $0.03 |
| 2025-12-01 | $58,988.18 | $121.82 | $0.02 |
| 2025-12-02 | $67,810.78 | $117.11 | $0.03 |
| 2025-12-03 | $72,699.89 | $53.84 | $0.03 |
| 2025-12-04 | $75,190.11 | $5.08 | $0.03 |
| 2025-12-05 | $75,129.57 | $4.28 | $0.03 |
| 2025-12-06 | $73,367.20 | $1.60 | $0.03 |
| 2025-12-07 | $66,778.65 | $16.79 | $0.03 |
| 2025-12-08 | $71,223.02 | $21.13 | $0.03 |
| 2025-12-09 | $89,140.80 | $395.30 | $0.04 |
| 2025-12-10 | $111,411.49 | $98.55 | $0.05 |
| 2025-12-11 | $92,938.23 | $5.24 | $0.04 |
| 2025-12-12 | $76,602.99 | $83.55 | $0.03 |
| 2025-12-13 | $89,189.28 | $20.38 | $0.04 |
| 2025-12-14 | $102,771.81 | $165.18 | $0.04 |
| 2025-12-15 | $94,565.16 | $432.09 | $0.04 |
| 2025-12-16 | $86,444.80 | $31.95 | $0.04 |
| 2025-12-17 | $104,584.58 | $1.73 | $0.04 |
| 2025-12-18 | $104,385.68 | $20.86 | $0.04 |
| 2025-12-19 | $104,452.14 | $2.64 | $0.04 |
| 2025-12-20 | $100,476.54 | $316.91 | $0.04 |
| 2025-12-21 | $109,213.63 | $24.69 | $0.05 |
| 2025-12-22 | $104,858.48 | $186.47 | $0.04 |
| 2025-12-23 | $103,939.42 | $16.91 | $0.04 |
| 2025-12-24 | $87,730.64 | $34.53 | $0.04 |
| 2025-12-25 | $82,014.85 | $123.51 | $0.03 |
| 2025-12-26 | $96,516.37 | $40.41 | $0.04 |
| 2025-12-27 | $93,158.41 | $101.75 | $0.04 |
| 2025-12-28 | $102,640.45 | $8.64 | $0.04 |
| 2025-12-29 | $102,654.58 | $0.65 | $0.04 |
| 2025-12-30 | $112,995.57 | $0.27 | $0.05 |
| 2025-12-31 | $101,676.14 | $39.55 | $0.04 |
| 2026-01-01 | $93,624.28 | $151.62 | $0.04 |
| 2026-01-02 | $149,195.34 | $742.22 | $0.06 |
| 2026-01-03 | $125,005.62 | $8.28 | $0.05 |
| 2026-01-04 | $107,154.14 | $0.76 | $0.04 |
| 2026-01-05 | $156,285.19 | $165.99 | $0.06 |
| 2026-01-06 | $170,145.83 | $120.24 | $0.07 |
| 2026-01-07 | $135,250.62 | $25.86 | $0.06 |
| 2026-01-08 | $139,395.64 | $24.11 | $0.06 |
| 2026-01-09 | $143,814.82 | $31.96 | $0.06 |
| 2026-01-10 | $144,403.02 | $25.73 | $0.06 |
| 2026-01-11 | $148,721.65 | $60.72 | $0.06 |
| 2026-01-12 | $190,583.18 | $51.29 | $0.08 |
| 2026-01-13 | $162,224.58 | $19.07 | $0.07 |
| 2026-01-14 | $164,947.40 | $29.70 | $0.07 |
| 2026-01-15 | $179,477.74 | $280.46 | $0.07 |
| 2026-01-16 | $216,546.17 | $11.32 | $0.09 |
| 2026-01-17 | $216,481.10 | $11.32 | $0.09 |
| 2026-01-18 | $184,914.73 | $0.95 | $0.08 |
| 2026-01-19 | $186,265.71 | $3.19 | $0.08 |
| 2026-01-20 | $202,924.73 | $198.10 | $0.08 |
| 2026-01-21 | $220,683.35 | $0.18 | $0.09 |
| 2026-01-22 | $137,575.37 | $270.58 | $0.06 |
| 2026-01-23 | $206,149.71 | $67.14 | $0.09 |
| 2026-01-24 | $141,983.65 | $13.66 | $0.06 |
| 2026-01-25 | $210,617.42 | $469.68 | $0.09 |
| 2026-01-26 | $252,934.04 | $438.69 | $0.10 |
| 2026-01-27 | $261,158.16 | $20.55 | $0.11 |
| 2026-01-28 | $186,828.07 | $269.48 | $0.08 |
| 2026-01-29 | $512,514.58 | $2,259.79 | $0.21 |
| 2026-01-30 | $340,620.31 | $502.23 | $0.14 |
| 2026-01-31 | $331,551.87 | $102.85 | $0.14 |
| 2026-02-01 | $322,342.10 | $29.51 | $0.13 |
| 2026-02-02 | $299,509.88 | $375.23 | $0.12 |
| 2026-02-03 | $354,156.80 | $110.25 | $0.15 |
| 2026-02-04 | $329,636.68 | $69.18 | $0.14 |
| 2026-02-05 | $415,634.99 | $8.05 | $0.17 |
| 2026-02-06 | $362,306.56 | $44.87 | $0.16 |
| 2026-02-07 | $261,009.48 | $22.76 | $0.12 |
| 2026-02-08 | $340,532.31 | $24.83 | $0.15 |
| 2026-02-09 | $272,507.20 | $5.26 | $0.12 |
| 2026-02-10 | $320,899.30 | $51.44 | $0.14 |
| 2026-02-11 | $324,718.25 | $184.91 | $0.15 |
| 2026-02-12 | $234,937.82 | $69.53 | $0.11 |
| 2026-02-13 | $289,816.58 | $0.51 | $0.13 |
| 2026-02-14 | $212,867.40 | $437.53 | $0.10 |
| 2026-02-15 | $221,357.90 | $41.51 | $0.10 |
| 2026-02-16 | $212,833.97 | $410.96 | $0.10 |
| 2026-02-17 | $261,750.08 | $118.44 | $0.12 |
| 2026-02-18 | $261,418.95 | $282.86 | $0.12 |
| 2026-02-19 | $212,190.48 | $45.28 | $0.10 |
| 2026-02-20 | $166,250.23 | $200.63 | $0.07 |
| 2026-02-21 | $240,357.42 | $37.22 | $0.11 |
| 2026-02-22 | $201,614.83 | $7.02 | $0.09 |
| 2026-02-23 | $240,295.74 | $15.68 | $0.11 |
| 2026-02-24 | $249,068.21 | $3.23 | $0.11 |
| 2026-02-25 | $181,053.70 | $26.10 | $0.08 |
| 2026-02-26 | $182,479.94 | $8.43 | $0.08 |
| 2026-02-27 | $182,526.66 | $8.43 | $0.08 |
| 2026-02-28 | $151,580.81 | $150.43 | $0.07 |
| 2026-03-01 | $151,573.61 | $150.42 | $0.07 |
| 2026-03-02 | $160,185.68 | $275.15 | $0.07 |
| 2026-03-03 | $201,887.92 | $14.86 | $0.09 |
| 2026-03-04 | $201,886.90 | $14.86 | $0.09 |
| 2026-03-05 | $217,559.13 | $0.19 | $0.09 |
| 2026-03-06 | $211,559.29 | $1.90 | $0.09 |
| 2026-03-07 | $240,081.87 | $1.87 | $0.10 |
| 2026-03-08 | $231,242.57 | $95.87 | $0.10 |
| 2026-03-09 | $241,802.87 | $4.72 | $0.10 |
| 2026-03-10 | $258,765.13 | $37.91 | $0.11 |
| 2026-03-11 | $247,681.72 | $400.78 | $0.10 |
| 2026-03-12 | $259,358.74 | $144.55 | $0.11 |
| 2026-03-13 | $252,701.36 | $5.32 | $0.10 |
| 2026-03-14 | $254,027.21 | $299.22 | $0.10 |
| 2026-03-15 | $246,261.76 | $286.87 | $0.10 |
| 2026-03-16 | $254,106.16 | $578.62 | $0.10 |
| 2026-03-17 | $249,478.31 | $443.59 | $0.10 |
| 2026-03-18 | $256,034.10 | $20.97 | $0.11 |
| 2026-03-19 | $246,535.52 | $291.49 | $0.10 |
| 2026-03-20 | $242,611.96 | $6.32 | $0.10 |
| 2026-03-21 | $243,519.90 | $6.35 | $0.10 |
| 2026-03-22 | $253,226.09 | $621.85 | $0.10 |
| 2026-03-23 | $241,335.32 | $1,366.24 | $0.10 |
| 2026-03-24 | $261,518.05 | $6,699.21 | $0.11 |
| 2026-03-25 | $288,413.68 | $393.12 | $0.12 |
| 2026-03-26 | $293,095.58 | $905.53 | $0.12 |
| 2026-03-27 | $271,664.11 | $508.89 | $0.11 |
| 2026-03-28 | $274,170.39 | $654.33 | $0.11 |
| 2026-03-29 | $297,160.80 | $1,548.55 | $0.12 |
| 2026-03-30 | $297,042.45 | $1,139.22 | $0.12 |
| 2026-03-31 | $315,345.18 | $1,004.81 | $0.13 |
| 2026-04-01 | $335,587.52 | $1,466.24 | $0.14 |
| 2026-04-02 | $330,130.33 | $681.38 | $0.14 |
| 2026-04-03 | $314,685.49 | $6.63 | $0.13 |
| 2026-04-04 | $306,387.38 | $1,148.30 | $0.13 |
| 2026-04-05 | $312,885.69 | $405.09 | $0.13 |
| 2026-04-06 | $310,113.61 | $12.90 | $0.13 |
| 2026-04-07 | $319,120.06 | $1,285.34 | $0.13 |
| 2026-04-08 | $339,637.72 | $144.06 | $0.14 |
| 2026-04-09 | $324,856.60 | $3.77 | $0.13 |
| 2026-04-10 | $335,047.98 | $4.03 | $0.14 |
| 2026-04-11 | $376,734.10 | $536.23 | $0.16 |
| 2026-04-12 | $349,557.64 | $32.89 | $0.14 |
| 2026-04-13 | $317,088.64 | $28.81 | $0.13 |
| 2026-04-14 | $320,134.25 | $387.83 | $0.13 |
| 2026-04-15 | $335,360.09 | $711.40 | $0.14 |
| 2026-04-16 | $479,060.41 | $8,617.48 | $0.20 |
| 2026-04-17 | $496,174.76 | $802.79 | $0.21 |
| 2026-04-18 | $469,258.53 | $542.97 | $0.19 |
| 2026-04-19 | $439,096.76 | $603.67 | $0.18 |
| 2026-04-20 | $439,061.57 | $329.69 | $0.18 |
| 2026-04-21 | $448,596.58 | $1,666.49 | $0.19 |
| 2026-04-22 | $528,898.21 | $656.76 | $0.22 |
| 2026-04-23 | $534,911.74 | $1,601.47 | $0.22 |
| 2026-04-24 | $556,276.20 | $1,553.81 | $0.23 |
| 2026-04-25 | $550,815.81 | $307.67 | $0.23 |
| 2026-04-26 | $544,368.09 | $1,217.86 | $0.22 |
| 2026-04-27 | $559,693.37 | $412.01 | $0.23 |
| 2026-04-28 | $611,302.46 | $1,712.23 | $0.25 |
| 2026-04-29 | $562,586.50 | $83.41 | $0.23 |
| 2026-04-30 | $518,541.06 | $20.70 | $0.21 |
| 2026-05-01 | $551,141.17 | $1,503.42 | $0.23 |
| 2026-05-02 | $544,503.19 | $422.53 | $0.22 |
| 2026-05-03 | $652,045.50 | $4,344.85 | $0.27 |
| 2026-05-04 | $552,772.54 | $6,250.42 | $0.23 |
| 2026-05-05 | $533,191.60 | $697.35 | $0.22 |
| 2026-05-06 | $534,338.24 | $922.23 | $0.22 |
| 2026-05-07 | $603,152.66 | $1,174.39 | $0.25 |
| 2026-05-08 | $647,427.02 | $12,698.16 | $0.27 |
| 2026-05-09 | $654,755.45 | $642.15 | $0.27 |
| 2026-05-10 | $650,678.00 | $18.10 | $0.27 |
| 2026-05-11 | $657,962.17 | $283.09 | $0.27 |
| 2026-05-12 | $636,259.70 | $332.00 | $0.26 |
| 2026-05-13 | $589,660.88 | $7,752.86 | $0.24 |
| 2026-05-14 | $553,272.10 | $2,310.94 | $0.23 |
| 2026-05-15 | $579,226.91 | $613.50 | $0.24 |
| 2026-05-16 | $587,517.94 | $228.65 | $0.24 |
| 2026-05-17 | $595,042.06 | $1,177.15 | $0.25 |
| 2026-05-18 | $547,449.82 | $1,473.90 | $0.23 |
| 2026-05-19 | $583,385.02 | $473.43 | $0.24 |
| 2026-05-20 | $568,167.51 | $1,483.41 | $0.23 |
| 2026-05-21 | $605,439.34 | $5.98 | $0.25 |
| 2026-05-22 | $498,766.08 | $2,435.47 | $0.21 |
| 2026-05-23 | $446,399.73 | $11,528.79 | $0.18 |
| 2026-05-24 | $442,242.30 | $4,610.27 | $0.18 |
| 2026-05-25 | $435,666.65 | $644.62 | $0.18 |
| 2026-05-26 | $427,453.03 | $386.54 | $0.18 |
| 2026-05-27 | $412,107.53 | $190.26 | $0.17 |
| 2026-05-28 | $484,094.35 | $2,462.91 | $0.20 |
| 2026-05-29 | $423,486.57 | $3,162.70 | $0.17 |
| 2026-05-30 | $413,601.20 | $358.42 | $0.17 |
| 2026-05-31 | $416,809.27 | $172.12 | $0.17 |
| 2026-06-01 | $434,643.02 | $355.39 | $0.18 |
| 2026-06-02 | $438,849.35 | $1,108.72 | $0.18 |
| 2026-06-03 | $328,314.15 | $4,837.64 | $0.14 |
| 2026-06-04 | $319,626.64 | $8,922.73 | $0.13 |
| 2026-06-05 | $264,510.96 | $1,113.36 | $0.11 |
| 2026-06-06 | $278,533.82 | $1,794.06 | $0.12 |
| 2026-06-07 | $288,289.41 | $198.58 | $0.12 |
| 2026-06-08 | $288,205.31 | $149.15 | $0.12 |
| 2026-06-09 | $295,683.77 | $2,608.28 | $0.12 |
| 2026-06-10 | $313,208.74 | $4,360.87 | $0.13 |
| 2026-06-11 | $284,300.43 | $4,714.77 | $0.12 |
| 2026-06-12 | $264,862.69 | $1,221.47 | $0.11 |
| 2026-06-13 | $259,598.96 | $1,246.30 | $0.11 |
| 2026-06-14 | $338,445.00 | $240.18 | $0.14 |
| 2026-06-15 | $261,202.13 | $780.86 | $0.11 |
| 2026-06-16 | $256,207.71 | $379.35 | $0.11 |
| 2026-06-17 | $230,977.55 | $2,845.49 | $0.10 |
| 2026-06-18 | $236,103.68 | $1,657.26 | $0.10 |
| 2026-06-19 | $223,501.62 | $420.89 | $0.09 |
| 2026-06-20 | $228,904.42 | $109.26 | $0.09 |
| 2026-06-21 | $396,164.74 | $41.66 | $0.16 |
| 2026-06-22 | $196,141.09 | $1,074.00 | $0.08 |
| 2026-06-23 | $195,857.00 | $1,346.43 | $0.08 |
| 2026-06-24 | $192,357.04 | $3,029.81 | $0.08 |
| 2026-06-25 | $187,874.33 | $381.90 | $0.08 |
| 2026-06-26 | $196,415.49 | $3,218.54 | $0.08 |
| 2026-06-27 | $205,478.04 | $366.09 | $0.08 |
| 2026-06-28 | $201,613.86 | $11.43 | $0.08 |
| 2026-06-29 | $176,185.98 | $895.85 | $0.07 |
| 2026-06-30 | $198,202.32 | $930.12 | $0.08 |
| 2026-07-01 | $182,967.57 | $151.19 | $0.08 |
| 2026-07-02 | $179,585.00 | $24.78 | $0.07 |
| 2026-07-03 | $155,972.94 | $1,166.14 | $0.06 |
| 2026-07-04 | $175,513.36 | $622.39 | $0.07 |
| 2026-07-05 | $175,150.84 | $11.19 | $0.07 |
| 2026-07-06 | $204,327.61 | $1,253.89 | $0.08 |
| 2026-07-07 | $168,028.08 | $2,005.28 | $0.07 |
| 2026-07-08 | $188,986.54 | $1,258.61 | $0.08 |
| 2026-07-09 | $175,706.94 | $433.28 | $0.07 |
| 2026-07-10 | $185,098.37 | $376.92 | $0.08 |
| 2026-07-11 | $182,886.91 | $302.22 | $0.08 |
| 2026-07-12 | $192,967.21 | $4.13 | $0.08 |
| 2026-07-13 | $185,489.83 | $1.12 | $0.08 |
| 2026-07-14 | $175,866.87 | $9.03 | $0.07 |
| 2026-07-15 | $175,995.06 | $189.15 | $0.07 |
| 2026-07-16 | $179,084.79 | $50.88 | $0.07 |
| 2026-07-17 | $182,068.63 | $299.69 | $0.08 |
| 2026-07-18 | $164,546.56 | $1,136.37 | $0.07 |
| 2026-07-19 | $162,565.31 | $119.54 | $0.07 |
| 2026-07-20 | $191,031.29 | $3,108.07 | $0.08 |
| 2026-07-21 | $189,110.32 | $216.96 | $0.08 |
| 2026-07-22 | $200,292.38 | $345.42 | $0.08 |
| 2026-07-22 | $203,781.10 | $797.74 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
