UMA UMA #670
$0.278 6.67% (1d)
Market Overview
UMA current market price is $0.278 with a 24 hour trading volume of $1,891.36K. The total available supply of UMA is 131.86M UMA. It has secured Rank 670 in the cryptocurrency market with a marketcap of $25.58M. The UMA price is 0.98% down in the last one hour.
The high price of the UMA is $0.303 and low price is $0.276 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UMA Rank
670
UMA Price
$0.278
Market Cap
$25.58M 6.67%
Fully Diluted Valuation
$36.68M
Trading Volume(24h)
$1,891.36K
Circulating Supply
91.98M UMA
Total Supply
131.86M UMA
Max Supply
(Not Available)
High(24h)
$0.303
Low(24h)
$0.276
All-time High
$41.56 99.33%
04 Feb 2021
All-time Low
$0.276 0.6%
14 Nov 2026
Cryptocurrency UMA Calculator
Want to convert more cryptocurrencies?
UMA Price Chart
1h
0.98%
24h
6.67%
7d
13.09%
14d
17.89%
30d
27.6%
60d
21.31%
200d
38.34%
1y
70.35%
UMA Historical Data
Historical data of UMA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-14 | $112,123,037.49 | $112,219,910.60 | $1.27 |
| 2025-10-15 | $102,394,681.66 | $85,797,636.44 | $1.16 |
| 2025-10-16 | $93,072,547.12 | $26,943,327.88 | $1.06 |
| 2025-10-17 | $89,933,110.33 | $26,785,439.88 | $1.02 |
| 2025-10-18 | $90,226,338.31 | $19,174,526.24 | $1.02 |
| 2025-10-19 | $99,254,079.15 | $54,812,005.53 | $1.13 |
| 2025-10-20 | $99,741,578.00 | $56,115,438.47 | $1.13 |
| 2025-10-21 | $105,180,308.61 | $44,846,038.27 | $1.19 |
| 2025-10-22 | $100,197,335.66 | $17,641,656.83 | $1.14 |
| 2025-10-23 | $99,497,040.86 | $16,234,276.16 | $1.13 |
| 2025-10-24 | $102,128,620.80 | $19,235,679.37 | $1.16 |
| 2025-10-25 | $104,815,025.04 | $12,630,672.90 | $1.19 |
| 2025-10-26 | $103,958,791.58 | $8,699,801.23 | $1.18 |
| 2025-10-27 | $105,442,018.06 | $14,689,229.15 | $1.19 |
| 2025-10-28 | $101,068,463.89 | $16,467,266.81 | $1.15 |
| 2025-10-29 | $98,972,941.33 | $16,018,414.45 | $1.12 |
| 2025-10-30 | $98,189,871.22 | $12,351,735.52 | $1.11 |
| 2025-10-31 | $94,545,670.26 | $11,916,070.20 | $1.07 |
| 2025-11-01 | $94,158,896.30 | $7,086,449.89 | $1.07 |
| 2025-11-02 | $98,261,933.72 | $6,792,741.20 | $1.12 |
| 2025-11-03 | $96,917,431.50 | $7,377,411.46 | $1.10 |
| 2025-11-04 | $87,100,641.57 | $12,884,035.77 | $0.99 |
| 2025-11-05 | $83,807,794.09 | $19,671,067.36 | $0.95 |
| 2025-11-06 | $83,623,843.35 | $12,286,099.78 | $0.95 |
| 2025-11-07 | $81,728,836.21 | $9,921,960.23 | $0.93 |
| 2025-11-08 | $95,636,946.00 | $27,979,053.48 | $1.08 |
| 2025-11-09 | $93,049,000.09 | $11,140,045.49 | $1.06 |
| 2025-11-10 | $90,635,268.86 | $44,336,324.51 | $1.03 |
| 2025-11-11 | $92,425,278.83 | $22,793,647.17 | $1.05 |
| 2025-11-12 | $86,525,987.64 | $13,392,106.16 | $0.98 |
| 2025-11-13 | $85,349,526.22 | $7,871,987.53 | $0.97 |
| 2025-11-14 | $83,869,348.43 | $10,739,859.01 | $0.95 |
| 2025-11-15 | $81,021,739.77 | $8,914,531.63 | $0.92 |
| 2025-11-16 | $84,129,830.32 | $11,826,845.24 | $0.95 |
| 2025-11-17 | $81,054,262.09 | $9,461,002.48 | $0.92 |
| 2025-11-18 | $79,924,222.96 | $10,776,510.92 | $0.90 |
| 2025-11-19 | $81,354,251.83 | $10,709,853.08 | $0.92 |
| 2025-11-20 | $79,139,888.00 | $11,944,514.64 | $0.90 |
| 2025-11-21 | $77,494,341.73 | $11,264,642.70 | $0.87 |
| 2025-11-22 | $74,173,275.84 | $19,661,886.42 | $0.84 |
| 2025-11-23 | $72,769,285.40 | $9,008,445.23 | $0.82 |
| 2025-11-24 | $72,034,513.70 | $8,238,296.31 | $0.81 |
| 2025-11-25 | $74,591,357.07 | $9,258,102.16 | $0.84 |
| 2025-11-26 | $74,381,146.36 | $11,610,546.99 | $0.84 |
| 2025-11-27 | $74,637,746.82 | $4,646,290.09 | $0.84 |
| 2025-11-28 | $75,286,958.65 | $6,001,014.89 | $0.85 |
| 2025-11-29 | $74,209,524.31 | $7,085,787.89 | $0.84 |
| 2025-11-30 | $73,977,843.88 | $15,870,645.24 | $0.83 |
| 2025-12-01 | $71,875,996.09 | $6,541,470.29 | $0.81 |
| 2025-12-02 | $68,945,034.00 | $11,439,574.63 | $0.78 |
| 2025-12-03 | $71,436,422.46 | $8,636,546.80 | $0.81 |
| 2025-12-04 | $73,582,916.52 | $7,275,993.94 | $0.83 |
| 2025-12-05 | $72,897,050.30 | $6,501,758.24 | $0.82 |
| 2025-12-06 | $70,600,373.56 | $10,792,073.22 | $0.80 |
| 2025-12-07 | $72,651,640.89 | $7,986,566.88 | $0.82 |
| 2025-12-08 | $69,960,336.98 | $6,587,641.54 | $0.79 |
| 2025-12-09 | $71,651,633.59 | $6,569,520.57 | $0.81 |
| 2025-12-10 | $73,700,811.91 | $6,607,218.45 | $0.83 |
| 2025-12-11 | $72,178,337.75 | $6,374,255.46 | $0.81 |
| 2025-12-12 | $71,983,674.14 | $6,635,710.01 | $0.81 |
| 2025-12-13 | $69,423,727.72 | $5,332,564.16 | $0.78 |
| 2025-12-14 | $70,423,200.93 | $3,879,279.32 | $0.79 |
| 2025-12-15 | $66,259,823.43 | $4,303,481.24 | $0.74 |
| 2025-12-16 | $65,097,206.23 | $6,317,562.81 | $0.73 |
| 2025-12-17 | $65,445,169.81 | $10,805,388.70 | $0.73 |
| 2025-12-18 | $62,215,534.81 | $7,063,974.18 | $0.70 |
| 2025-12-19 | $59,736,013.29 | $7,200,022.53 | $0.67 |
| 2025-12-20 | $63,947,036.88 | $6,005,975.40 | $0.72 |
| 2025-12-21 | $64,269,769.51 | $4,762,923.84 | $0.72 |
| 2025-12-22 | $62,419,030.94 | $6,667,742.64 | $0.70 |
| 2025-12-23 | $63,682,586.65 | $5,109,532.17 | $0.71 |
| 2025-12-24 | $63,718,989.05 | $5,230,741.87 | $0.72 |
| 2025-12-25 | $63,368,174.77 | $3,682,528.57 | $0.71 |
| 2025-12-26 | $62,644,658.72 | $4,064,692.44 | $0.70 |
| 2025-12-27 | $63,543,787.44 | $3,837,538.88 | $0.71 |
| 2025-12-28 | $65,515,078.60 | $3,308,202.46 | $0.74 |
| 2025-12-29 | $64,474,466.34 | $4,575,994.07 | $0.72 |
| 2025-12-30 | $62,092,387.15 | $4,992,180.31 | $0.70 |
| 2025-12-31 | $62,427,265.45 | $4,133,059.40 | $0.70 |
| 2026-01-01 | $62,580,396.80 | $9,317,587.51 | $0.70 |
| 2026-01-02 | $65,325,728.90 | $4,907,529.28 | $0.73 |
| 2026-01-03 | $66,506,475.29 | $6,968,557.26 | $0.75 |
| 2026-01-04 | $67,024,707.80 | $5,595,183.65 | $0.75 |
| 2026-01-05 | $68,105,692.14 | $4,973,463.61 | $0.76 |
| 2026-01-06 | $69,876,923.14 | $6,418,528.60 | $0.78 |
| 2026-01-07 | $72,415,540.27 | $14,080,980.90 | $0.81 |
| 2026-01-08 | $68,462,784.82 | $7,024,439.29 | $0.77 |
| 2026-01-09 | $68,812,341.33 | $6,145,052.35 | $0.77 |
| 2026-01-10 | $76,731,244.65 | $18,060,154.64 | $0.86 |
| 2026-01-11 | $89,995,046.90 | $6,071,344.51 | $1.01 |
| 2026-01-12 | $85,229,277.72 | $7,302,301.55 | $0.96 |
| 2026-01-13 | $83,692,801.41 | $8,171,787.54 | $0.94 |
| 2026-01-14 | $82,394,946.53 | $10,511,412.76 | $0.92 |
| 2026-01-15 | $82,554,694.81 | $10,372,675.49 | $0.92 |
| 2026-01-16 | $84,159,541.02 | $8,017,105.05 | $0.94 |
| 2026-01-17 | $85,852,824.03 | $8,174,457.56 | $0.96 |
| 2026-01-18 | $70,283,568.98 | $5,492,728.66 | $0.79 |
| 2026-01-19 | $84,995,999.71 | $7,429,423.57 | $0.95 |
| 2026-01-20 | $79,050,240.28 | $10,886,208.80 | $0.88 |
| 2026-01-21 | $79,228,398.40 | $8,721,219.09 | $0.89 |
| 2026-01-22 | $80,730,959.22 | $8,568,822.70 | $0.90 |
| 2026-01-23 | $83,219,835.86 | $7,184,375.14 | $0.93 |
| 2026-01-24 | $83,734,122.36 | $6,996,349.79 | $0.94 |
| 2026-01-25 | $90,965,799.13 | $5,197,486.30 | $1.02 |
| 2026-01-26 | $78,555,776.41 | $7,897,229.53 | $0.88 |
| 2026-01-27 | $83,836,461.88 | $6,650,941.61 | $0.94 |
| 2026-01-28 | $86,662,190.51 | $5,928,300.31 | $0.97 |
| 2026-01-29 | $83,389,592.89 | $6,726,306.80 | $0.93 |
| 2026-01-30 | $76,753,849.34 | $7,957,529.51 | $0.86 |
| 2026-01-31 | $77,351,037.64 | $7,769,269.50 | $0.86 |
| 2026-02-01 | $65,048,054.46 | $12,825,826.49 | $0.73 |
| 2026-02-02 | $73,590,255.63 | $7,424,078.18 | $0.82 |
| 2026-02-03 | $73,766,632.85 | $7,725,309.43 | $0.82 |
| 2026-02-04 | $73,134,295.60 | $7,706,842.33 | $0.82 |
| 2026-02-05 | $79,443,970.73 | $6,021,621.82 | $0.89 |
| 2026-02-06 | $69,458,532.88 | $7,193,789.07 | $0.77 |
| 2026-02-07 | $67,036,526.54 | $9,648,598.65 | $0.75 |
| 2026-02-08 | $72,113,851.21 | $7,433,262.15 | $0.80 |
| 2026-02-09 | $79,881,609.58 | $5,482,441.61 | $0.89 |
| 2026-02-10 | $64,727,320.76 | $3,580,955.74 | $0.51 |
| 2026-02-11 | $62,883,126.77 | $3,780,452.96 | $0.49 |
| 2026-02-12 | $72,991,522.05 | $6,583,771.48 | $0.81 |
| 2026-02-13 | $74,496,742.93 | $6,339,378.34 | $0.83 |
| 2026-02-14 | $79,737,481.04 | $5,511,262.76 | $0.89 |
| 2026-02-15 | $79,219,178.76 | $5,781,750.81 | $0.88 |
| 2026-02-16 | $76,696,013.01 | $5,984,149.40 | $0.85 |
| 2026-02-17 | $52,970,446.00 | $46,428,688.36 | $0.59 |
| 2026-02-18 | $58,767,132.45 | $16,700,995.20 | $0.65 |
| 2026-02-19 | $66,399,252.63 | $8,554,918.78 | $0.74 |
| 2026-02-20 | $72,191,018.82 | $6,548,273.03 | $0.80 |
| 2026-02-21 | $73,428,353.14 | $6,339,907.43 | $0.81 |
| 2026-02-22 | $75,338,772.49 | $5,950,742.58 | $0.83 |
| 2026-02-23 | $76,881,824.49 | $5,336,643.26 | $0.85 |
| 2026-02-24 | $57,544,168.76 | $13,873,153.03 | $0.64 |
| 2026-02-25 | $50,799,700.74 | $19,613,795.49 | $0.56 |
| 2026-02-26 | $62,917,147.27 | $9,370,122.74 | $0.70 |
| 2026-02-27 | $70,283,106.25 | $6,986,489.86 | $0.77 |
| 2026-02-28 | $75,911,964.82 | $5,744,085.66 | $0.83 |
| 2026-03-01 | $69,532,569.56 | $6,939,199.54 | $0.76 |
| 2026-03-02 | $72,654,833.64 | $6,083,666.01 | $0.79 |
| 2026-03-03 | $52,491,707.48 | $15,784,291.26 | $0.57 |
| 2026-03-04 | $69,575,867.54 | $6,889,540.34 | $0.76 |
| 2026-03-05 | $69,643,145.28 | $6,819,895.28 | $0.77 |
| 2026-03-06 | $72,030,607.03 | $6,381,589.57 | $0.78 |
| 2026-03-07 | $75,732,417.46 | $5,650,885.44 | $0.82 |
| 2026-03-08 | $77,795,713.77 | $5,282,839.67 | $0.85 |
| 2026-03-09 | $52,852,275.09 | $15,424,448.56 | $0.57 |
| 2026-03-10 | $58,266,950.56 | $10,566,072.48 | $0.63 |
| 2026-03-11 | $65,446,548.00 | $7,736,388.54 | $0.71 |
| 2026-03-12 | $53,189,397.84 | $5,011,096.56 | $0.42 |
| 2026-03-13 | $52,417,343.17 | $15,769,924.51 | $0.57 |
| 2026-03-14 | $68,305,222.23 | $7,243,315.79 | $0.74 |
| 2026-03-15 | $64,963,447.96 | $8,475,710.50 | $0.71 |
| 2026-03-16 | $71,608,886.04 | $6,758,973.74 | $0.78 |
| 2026-03-17 | $69,834,408.91 | $7,324,590.99 | $0.76 |
| 2026-03-18 | $74,492,713.06 | $6,211,172.58 | $0.81 |
| 2026-03-19 | $71,700,286.77 | $6,565,083.18 | $0.78 |
| 2026-03-20 | $70,398,099.81 | $6,142,792.83 | $0.80 |
| 2026-03-21 | $38,077,380.17 | $3,497,930.64 | $0.43 |
| 2026-03-22 | $80,774,950.64 | $4,611,774.81 | $0.92 |
| 2026-03-23 | $78,724,518.84 | $4,803,138.10 | $0.89 |
| 2026-03-24 | $69,147,264.96 | $6,335,828.14 | $0.78 |
| 2026-03-25 | $77,773,324.09 | $4,995,803.45 | $0.88 |
| 2026-03-26 | $79,944,045.15 | $4,798,697.00 | $0.90 |
| 2026-03-27 | $74,995,956.86 | $5,502,537.06 | $0.83 |
| 2026-03-28 | $35,644,594.08 | $7,001,382.95 | $0.39 |
| 2026-03-29 | $36,107,791.46 | $4,177,473.60 | $0.40 |
| 2026-03-30 | $35,146,458.33 | $3,954,146.93 | $0.39 |
| 2026-03-31 | $35,854,189.47 | $2,745,102.47 | $0.40 |
| 2026-04-01 | $37,093,790.15 | $5,696,144.55 | $0.41 |
| 2026-04-02 | $37,110,965.79 | $3,182,446.05 | $0.41 |
| 2026-04-03 | $35,094,373.76 | $3,930,010.59 | $0.39 |
| 2026-04-04 | $36,631,423.03 | $4,039,553.10 | $0.40 |
| 2026-04-05 | $36,560,485.70 | $3,511,082.42 | $0.40 |
| 2026-04-06 | $36,091,379.89 | $2,481,728.15 | $0.40 |
| 2026-04-07 | $36,670,788.92 | $5,072,068.73 | $0.40 |
| 2026-04-08 | $37,659,713.19 | $5,044,793.69 | $0.42 |
| 2026-04-09 | $37,082,138.91 | $5,854,484.03 | $0.41 |
| 2026-04-10 | $37,572,019.57 | $4,194,452.95 | $0.41 |
| 2026-04-11 | $38,658,314.06 | $6,156,237.04 | $0.43 |
| 2026-04-12 | $37,994,683.21 | $3,383,959.68 | $0.42 |
| 2026-04-13 | $36,382,951.57 | $2,834,176.34 | $0.40 |
| 2026-04-14 | $38,228,023.02 | $3,584,358.69 | $0.42 |
| 2026-04-15 | $37,764,797.80 | $4,160,322.73 | $0.42 |
| 2026-04-16 | $38,594,768.41 | $5,370,831.92 | $0.43 |
| 2026-04-17 | $41,384,111.70 | $6,778,192.41 | $0.46 |
| 2026-04-18 | $42,850,234.73 | $9,685,483.39 | $0.47 |
| 2026-04-19 | $41,529,895.70 | $26,130,064.94 | $0.46 |
| 2026-04-20 | $39,540,829.17 | $4,591,504.13 | $0.44 |
| 2026-04-21 | $41,898,980.46 | $4,319,343.51 | $0.46 |
| 2026-04-22 | $42,656,194.72 | $34,436,736.17 | $0.47 |
| 2026-04-23 | $43,435,820.36 | $6,783,121.83 | $0.48 |
| 2026-04-24 | $43,130,809.85 | $3,899,914.47 | $0.47 |
| 2026-04-25 | $43,905,596.35 | $6,966,742.27 | $0.48 |
| 2026-04-26 | $43,210,667.42 | $8,405,867.83 | $0.48 |
| 2026-04-27 | $43,951,336.84 | $8,173,741.30 | $0.48 |
| 2026-04-28 | $41,553,755.81 | $5,205,528.29 | $0.46 |
| 2026-04-29 | $41,145,723.75 | $3,540,464.92 | $0.45 |
| 2026-04-30 | $41,032,451.71 | $6,498,904.50 | $0.45 |
| 2026-05-01 | $40,848,531.49 | $3,088,109.96 | $0.45 |
| 2026-05-02 | $41,352,342.44 | $2,851,735.58 | $0.45 |
| 2026-05-03 | $42,377,564.84 | $2,757,986.45 | $0.47 |
| 2026-05-04 | $41,832,305.91 | $2,840,840.29 | $0.46 |
| 2026-05-05 | $42,171,416.89 | $3,293,278.62 | $0.46 |
| 2026-05-06 | $42,951,798.78 | $6,574,661.85 | $0.47 |
| 2026-05-07 | $43,684,494.74 | $4,302,103.65 | $0.48 |
| 2026-05-08 | $45,914,583.07 | $12,754,322.02 | $0.50 |
| 2026-05-09 | $45,832,908.00 | $5,566,856.09 | $0.50 |
| 2026-05-10 | $45,658,534.15 | $4,060,257.81 | $0.51 |
| 2026-05-11 | $46,625,781.78 | $4,615,713.35 | $0.52 |
| 2026-05-12 | $49,427,334.62 | $22,651,711.30 | $0.55 |
| 2026-05-13 | $46,208,791.76 | $9,157,623.52 | $0.51 |
| 2026-05-14 | $43,930,469.91 | $4,706,927.74 | $0.49 |
| 2026-05-15 | $44,849,148.57 | $3,824,348.54 | $0.50 |
| 2026-05-16 | $42,972,443.00 | $4,464,658.90 | $0.48 |
| 2026-05-17 | $42,030,890.95 | $2,957,563.90 | $0.47 |
| 2026-05-18 | $40,952,915.56 | $3,087,547.01 | $0.45 |
| 2026-05-19 | $41,047,525.15 | $3,614,029.71 | $0.45 |
| 2026-05-20 | $40,899,337.82 | $4,432,821.62 | $0.45 |
| 2026-05-21 | $42,235,975.72 | $3,617,859.72 | $0.47 |
| 2026-05-22 | $43,195,718.84 | $3,280,021.57 | $0.48 |
| 2026-05-23 | $41,135,876.15 | $7,942,000.58 | $0.45 |
| 2026-05-24 | $42,266,287.96 | $3,430,260.84 | $0.47 |
| 2026-05-25 | $41,282,649.33 | $2,563,612.34 | $0.46 |
| 2026-05-26 | $41,106,772.50 | $2,404,021.00 | $0.45 |
| 2026-05-27 | $40,279,469.58 | $3,870,504.09 | $0.45 |
| 2026-05-28 | $39,815,858.96 | $3,122,088.55 | $0.44 |
| 2026-05-29 | $39,192,479.29 | $3,291,725.46 | $0.43 |
| 2026-05-30 | $38,737,798.74 | $3,576,874.22 | $0.43 |
| 2026-05-31 | $39,639,350.06 | $2,116,373.75 | $0.44 |
| 2026-06-01 | $39,873,066.59 | $2,436,144.99 | $0.44 |
| 2026-06-02 | $40,183,525.98 | $3,503,439.58 | $0.44 |
| 2026-06-03 | $36,628,899.64 | $3,844,110.85 | $0.40 |
| 2026-06-04 | $37,672,336.62 | $8,758,377.15 | $0.42 |
| 2026-06-05 | $36,101,759.10 | $7,184,553.50 | $0.40 |
| 2026-06-06 | $33,667,388.16 | $7,044,370.41 | $0.37 |
| 2026-06-07 | $33,514,158.86 | $4,101,929.64 | $0.37 |
| 2026-06-08 | $34,875,500.72 | $3,984,892.49 | $0.38 |
| 2026-06-09 | $35,128,945.75 | $3,055,339.65 | $0.39 |
| 2026-06-10 | $34,564,891.96 | $3,997,139.24 | $0.38 |
| 2026-06-11 | $34,684,068.35 | $4,810,841.69 | $0.38 |
| 2026-06-12 | $35,894,466.93 | $3,258,890.67 | $0.40 |
| 2026-06-13 | $36,053,663.52 | $3,582,453.39 | $0.40 |
| 2026-06-14 | $36,406,283.85 | $2,006,066.95 | $0.40 |
| 2026-06-15 | $37,179,811.81 | $2,586,444.96 | $0.41 |
| 2026-06-16 | $38,473,295.70 | $4,426,379.31 | $0.42 |
| 2026-06-17 | $41,170,967.93 | $15,540,644.13 | $0.45 |
| 2026-06-18 | $38,216,178.93 | $4,450,013.26 | $0.42 |
| 2026-06-19 | $37,170,749.40 | $2,659,061.34 | $0.41 |
| 2026-06-20 | $37,560,829.79 | $3,139,382.45 | $0.41 |
| 2026-06-21 | $38,239,625.45 | $2,889,623.54 | $0.42 |
| 2026-06-22 | $37,238,752.67 | $2,231,208.84 | $0.41 |
| 2026-06-23 | $36,903,293.06 | $2,818,845.00 | $0.41 |
| 2026-06-24 | $35,801,991.28 | $2,902,324.69 | $0.39 |
| 2026-06-25 | $35,670,867.93 | $2,862,257.36 | $0.39 |
| 2026-06-26 | $34,404,999.00 | $2,610,042.86 | $0.38 |
| 2026-06-27 | $34,980,548.13 | $2,927,187.17 | $0.38 |
| 2026-06-28 | $34,859,056.94 | $2,284,435.19 | $0.38 |
| 2026-06-29 | $34,874,249.32 | $1,742,006.62 | $0.38 |
| 2026-06-30 | $35,279,572.60 | $2,738,340.87 | $0.39 |
| 2026-07-01 | $34,294,981.16 | $2,356,871.73 | $0.38 |
| 2026-07-02 | $35,465,729.01 | $2,406,842.02 | $0.39 |
| 2026-07-03 | $35,686,212.17 | $2,718,937.57 | $0.39 |
| 2026-07-04 | $36,330,480.05 | $2,998,201.76 | $0.40 |
| 2026-07-05 | $36,467,803.76 | $2,277,295.95 | $0.40 |
| 2026-07-06 | $36,037,021.10 | $1,816,744.79 | $0.39 |
| 2026-07-07 | $35,630,352.01 | $2,526,660.79 | $0.39 |
| 2026-07-08 | $34,754,066.05 | $2,091,217.29 | $0.38 |
| 2026-07-09 | $34,034,631.80 | $1,804,852.63 | $0.37 |
| 2026-07-10 | $34,213,545.87 | $2,269,429.80 | $0.37 |
| 2026-07-11 | $34,688,595.09 | $2,428,484.27 | $0.38 |
| 2026-07-12 | $35,411,296.86 | $11,340,532.68 | $0.39 |
| 2026-07-13 | $33,868,510.01 | $2,985,089.38 | $0.37 |
| 2026-07-14 | $33,025,431.22 | $2,573,123.82 | $0.36 |
| 2026-07-15 | $33,780,501.26 | $2,186,563.36 | $0.37 |
| 2026-07-16 | $33,896,246.10 | $2,101,033.77 | $0.37 |
| 2026-07-17 | $33,580,784.94 | $1,791,357.66 | $0.37 |
| 2026-07-18 | $33,364,112.90 | $1,962,325.63 | $0.36 |
| 2026-07-19 | $33,769,972.29 | $1,767,539.78 | $0.37 |
| 2026-07-20 | $33,277,813.36 | $1,474,181.82 | $0.36 |
| 2026-07-21 | $33,754,101.67 | $1,885,239.46 | $0.37 |
| 2026-07-22 | $33,367,657.89 | $2,339,645.02 | $0.37 |
| 2026-07-23 | $33,357,884.24 | $2,458,028.55 | $0.37 |
| 2026-07-24 | $32,707,028.30 | $1,895,122.06 | $0.36 |
| 2026-07-25 | $32,051,056.38 | $1,865,943.28 | $0.35 |
| 2026-07-26 | $32,468,873.63 | $1,733,084.69 | $0.36 |
| 2026-07-27 | $32,726,678.93 | $2,415,449.62 | $0.36 |
| 2026-07-28 | $32,376,384.56 | $5,987,851.79 | $0.36 |
| 2026-07-29 | $32,380,813.82 | $20,678,715.11 | $0.36 |
| 2026-07-30 | $29,611,003.08 | $4,251,163.65 | $0.33 |
| 2026-07-31 | $30,269,167.44 | $3,070,721.43 | $0.33 |
| 2026-08-01 | $30,912,393.30 | $2,978,857.76 | $0.34 |
| 2026-08-02 | $30,540,754.10 | $2,396,688.84 | $0.34 |
| 2026-08-03 | $30,525,489.22 | $2,290,538.42 | $0.34 |
| 2026-08-04 | $30,800,043.18 | $2,148,687.04 | $0.34 |
| 2026-08-05 | $30,534,799.94 | $2,261,415.99 | $0.34 |
| 2026-08-06 | $30,354,807.04 | $2,651,494.43 | $0.34 |
| 2026-08-07 | $30,686,748.20 | $3,016,115.15 | $0.34 |
| 2026-08-08 | $30,439,234.18 | $2,104,835.48 | $0.34 |
| 2026-08-09 | $30,957,596.77 | $1,893,320.63 | $0.34 |
| 2026-08-10 | $30,477,263.84 | $2,051,929.94 | $0.34 |
| 2026-08-11 | $31,319,799.32 | $6,032,725.44 | $0.35 |
| 2026-08-12 | $29,956,344.06 | $8,252,011.60 | $0.33 |
| 2026-08-13 | $29,111,576.29 | $2,200,967.45 | $0.32 |
| 2026-08-14 | $29,348,435.22 | $1,530,716.81 | $0.32 |
| 2026-08-15 | $29,507,327.47 | $1,626,530.76 | $0.33 |
| 2026-08-16 | $29,476,403.49 | $1,760,797.40 | $0.33 |
| 2026-08-17 | $28,935,311.60 | $1,503,481.61 | $0.32 |
| 2026-08-18 | $29,008,957.32 | $1,662,394.34 | $0.32 |
| 2026-08-19 | $28,912,006.57 | $1,769,345.60 | $0.32 |
| 2026-08-20 | $30,197,539.46 | $2,052,717.97 | $0.33 |
| 2026-08-21 | $31,456,898.19 | $4,094,889.83 | $0.35 |
| 2026-08-22 | $34,511,832.68 | $3,364,740.93 | $0.38 |
| 2026-08-23 | $33,382,274.31 | $3,637,105.74 | $0.37 |
| 2026-08-24 | $34,422,330.75 | $2,091,399.24 | $0.38 |
| 2026-08-25 | $33,616,746.71 | $2,314,700.29 | $0.37 |
| 2026-08-26 | $33,195,154.13 | $2,027,004.48 | $0.37 |
| 2026-08-27 | $33,872,168.93 | $2,685,607.57 | $0.37 |
| 2026-08-28 | $34,032,582.86 | $1,811,334.34 | $0.37 |
| 2026-08-29 | $33,126,037.73 | $3,992,231.77 | $0.36 |
| 2026-08-30 | $33,387,064.24 | $2,295,854.39 | $0.37 |
| 2026-08-31 | $32,799,876.46 | $2,960,007.63 | $0.36 |
| 2026-09-01 | $33,208,927.56 | $4,689,461.65 | $0.37 |
| 2026-09-02 | $32,608,022.67 | $2,174,461.21 | $0.36 |
| 2026-09-03 | $32,532,969.73 | $1,619,631.56 | $0.36 |
| 2026-09-04 | $33,747,951.95 | $7,533,196.72 | $0.37 |
| 2026-09-05 | $34,210,168.79 | $2,580,001.22 | $0.38 |
| 2026-09-06 | $35,633,448.96 | $4,769,259.54 | $0.39 |
| 2026-09-07 | $36,030,433.18 | $2,425,257.49 | $0.40 |
| 2026-09-08 | $35,320,001.34 | $1,931,473.69 | $0.39 |
| 2026-09-09 | $35,327,277.22 | $4,432,559.46 | $0.39 |
| 2026-09-10 | $34,342,419.42 | $6,053,289.56 | $0.38 |
| 2026-09-11 | $32,253,397.16 | $3,321,544.09 | $0.35 |
| 2026-09-12 | $33,603,478.63 | $3,125,309.58 | $0.37 |
| 2026-09-13 | $35,124,639.05 | $2,412,337.57 | $0.39 |
| 2026-09-14 | $33,294,846.37 | $2,039,272.21 | $0.37 |
| 2026-09-15 | $33,462,326.64 | $1,615,182.93 | $0.37 |
| 2026-09-16 | $32,005,051.12 | $1,639,699.11 | $0.35 |
| 2026-09-17 | $32,468,723.32 | $1,248,706.63 | $0.36 |
| 2026-09-18 | $33,786,414.53 | $1,298,505.62 | $0.37 |
| 2026-09-19 | $35,171,982.13 | $1,046,637.88 | $0.39 |
| 2026-09-20 | $35,463,696.08 | $1,590,890.53 | $0.39 |
| 2026-09-21 | $35,329,443.91 | $2,305,369.71 | $0.39 |
| 2026-09-22 | $37,294,517.98 | $2,762,332.39 | $0.40 |
| 2026-09-23 | $38,531,135.27 | $2,381,071.83 | $0.42 |
| 2026-09-24 | $35,964,289.76 | $3,206,093.65 | $0.39 |
| 2026-09-25 | $37,655,359.19 | $2,683,772.00 | $0.41 |
| 2026-09-26 | $38,187,617.15 | $2,947,462.74 | $0.41 |
| 2026-09-27 | $39,505,324.77 | $4,571,364.76 | $0.43 |
| 2026-09-28 | $39,935,136.02 | $2,491,377.22 | $0.43 |
| 2026-09-29 | $37,805,046.11 | $2,766,733.83 | $0.41 |
| 2026-09-30 | $37,743,114.72 | $2,460,663.77 | $0.41 |
| 2026-10-01 | $38,188,461.26 | $2,872,120.48 | $0.41 |
| 2026-10-02 | $37,726,121.99 | $2,318,911.42 | $0.41 |
| 2026-10-03 | $37,273,138.95 | $3,304,383.54 | $0.40 |
| 2026-10-04 | $37,322,969.59 | $1,731,275.84 | $0.40 |
| 2026-10-05 | $37,493,380.95 | $1,380,097.78 | $0.40 |
| 2026-10-06 | $39,940,014.03 | $32,233,582.87 | $0.43 |
| 2026-10-07 | $40,181,089.03 | $36,535,124.19 | $0.43 |
| 2026-10-08 | $37,878,173.94 | $10,633,043.37 | $0.41 |
| 2026-10-09 | $36,749,639.39 | $8,204,260.54 | $0.40 |
| 2026-10-10 | $38,783,972.58 | $9,628,512.44 | $0.42 |
| 2026-10-11 | $38,837,628.49 | $4,302,779.86 | $0.42 |
| 2026-10-12 | $39,069,556.71 | $3,526,038.97 | $0.42 |
| 2026-10-13 | $36,578,583.36 | $3,946,833.95 | $0.39 |
| 2026-10-13 | $37,694,045.77 | $4,221,174.75 | $0.41 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
