UMA UMA #616
$0.359 0.31% (1d)
Market Overview
UMA current market price is $0.359 with a 24 hour trading volume of $2,012.63K. The total available supply of UMA is 129.72M UMA. It has secured Rank 616 in the cryptocurrency market with a marketcap of $32.72M. The UMA price is 1.47% up in the last one hour.
The high price of the UMA is $0.362 and low price is $0.352 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UMA Rank
616
UMA Price
$0.359
Market Cap
$32.72M 0.21%
Fully Diluted Valuation
$46.64M
Trading Volume(24h)
$2,012.63K
Circulating Supply
91.01M UMA
Total Supply
129.72M UMA
Max Supply
(Not Available)
High(24h)
$0.362
Low(24h)
$0.352
All-time High
$41.56 99.14%
04 Feb 2021
All-time Low
$0.304 18.31%
29 Apr 2020
Cryptocurrency UMA Calculator
Want to convert more cryptocurrencies?
UMA Price Chart
1h
1.47%
24h
0.31%
7d
2.2%
14d
1.86%
30d
7.63%
60d
1.86%
200d
57.31%
1y
74.23%
UMA Historical Data
Historical data of UMA past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $142,647,443.28 | $132,003,097.62 | $1.61 |
| 2025-07-24 | $125,793,232.72 | $37,048,598.41 | $1.42 |
| 2025-07-25 | $121,945,122.26 | $23,641,540.39 | $1.37 |
| 2025-07-26 | $123,600,795.15 | $20,653,489.57 | $1.39 |
| 2025-07-27 | $123,069,349.40 | $19,841,662.62 | $1.39 |
| 2025-07-28 | $124,414,598.04 | $14,443,990.75 | $1.40 |
| 2025-07-29 | $116,649,715.85 | $14,272,800.03 | $1.31 |
| 2025-07-30 | $115,681,208.70 | $11,090,411.88 | $1.30 |
| 2025-07-31 | $114,082,554.53 | $11,982,473.34 | $1.28 |
| 2025-08-01 | $110,304,876.40 | $9,798,237.45 | $1.24 |
| 2025-08-02 | $106,836,990.17 | $14,221,166.78 | $1.20 |
| 2025-08-03 | $104,179,451.69 | $8,009,926.89 | $1.17 |
| 2025-08-04 | $107,177,520.82 | $4,956,549.91 | $1.21 |
| 2025-08-05 | $110,443,606.34 | $7,210,508.93 | $1.24 |
| 2025-08-06 | $106,244,133.59 | $9,592,082.89 | $1.19 |
| 2025-08-07 | $108,548,236.31 | $8,478,813.46 | $1.22 |
| 2025-08-08 | $112,939,624.40 | $34,971,309.15 | $1.27 |
| 2025-08-09 | $114,691,323.75 | $18,584,528.39 | $1.29 |
| 2025-08-10 | $119,295,518.96 | $17,106,192.03 | $1.34 |
| 2025-08-11 | $117,959,780.26 | $16,751,397.27 | $1.33 |
| 2025-08-12 | $113,028,847.44 | $14,612,049.97 | $1.27 |
| 2025-08-13 | $118,005,147.06 | $91,647,408.67 | $1.33 |
| 2025-08-14 | $120,879,953.38 | $34,226,145.28 | $1.36 |
| 2025-08-15 | $111,527,634.81 | $23,498,908.20 | $1.25 |
| 2025-08-16 | $112,320,036.10 | $16,214,570.74 | $1.26 |
| 2025-08-17 | $117,470,433.48 | $32,207,617.88 | $1.32 |
| 2025-08-18 | $116,609,697.94 | $13,327,474.15 | $1.31 |
| 2025-08-19 | $112,564,445.30 | $19,920,521.49 | $1.26 |
| 2025-08-20 | $129,486,233.28 | $129,658,452.83 | $1.45 |
| 2025-08-21 | $128,675,133.35 | $109,894,405.75 | $1.44 |
| 2025-08-22 | $132,331,570.63 | $68,873,524.36 | $1.48 |
| 2025-08-23 | $139,993,724.74 | $82,892,372.71 | $1.56 |
| 2025-08-24 | $144,939,450.44 | $109,340,212.48 | $1.62 |
| 2025-08-25 | $133,212,509.48 | $46,753,666.02 | $1.49 |
| 2025-08-26 | $122,421,420.59 | $25,139,209.96 | $1.37 |
| 2025-08-27 | $126,822,974.25 | $31,747,988.95 | $1.42 |
| 2025-08-28 | $136,335,792.60 | $37,409,258.32 | $1.52 |
| 2025-08-29 | $132,936,623.25 | $84,263,843.21 | $1.48 |
| 2025-08-30 | $128,604,770.36 | $25,565,490.45 | $1.43 |
| 2025-08-31 | $130,522,140.19 | $14,330,824.08 | $1.46 |
| 2025-09-01 | $125,743,987.60 | $17,826,606.78 | $1.40 |
| 2025-09-02 | $120,442,105.21 | $17,021,878.08 | $1.34 |
| 2025-09-03 | $122,424,293.06 | $14,759,274.70 | $1.36 |
| 2025-09-04 | $125,143,477.23 | $15,102,191.27 | $1.39 |
| 2025-09-05 | $119,584,632.26 | $11,107,983.15 | $1.33 |
| 2025-09-06 | $119,581,648.10 | $11,666,311.61 | $1.33 |
| 2025-09-07 | $120,188,546.06 | $13,060,152.63 | $1.34 |
| 2025-09-08 | $121,219,315.35 | $9,616,968.59 | $1.35 |
| 2025-09-09 | $122,887,643.29 | $10,415,602.40 | $1.37 |
| 2025-09-10 | $125,250,869.80 | $17,341,968.93 | $1.39 |
| 2025-09-11 | $126,529,230.49 | $13,512,922.22 | $1.41 |
| 2025-09-12 | $128,281,148.73 | $16,772,509.66 | $1.43 |
| 2025-09-13 | $127,149,330.56 | $35,922,926.53 | $1.41 |
| 2025-09-14 | $129,283,999.99 | $19,133,168.02 | $1.44 |
| 2025-09-15 | $122,798,494.76 | $15,288,291.52 | $1.37 |
| 2025-09-16 | $119,394,223.17 | $14,440,174.43 | $1.33 |
| 2025-09-17 | $120,318,596.08 | $10,250,143.98 | $1.34 |
| 2025-09-18 | $122,494,071.84 | $13,891,339.52 | $1.36 |
| 2025-09-19 | $123,332,624.55 | $10,205,152.68 | $1.37 |
| 2025-09-20 | $116,853,098.55 | $13,954,012.59 | $1.30 |
| 2025-09-21 | $117,785,143.74 | $8,881,850.42 | $1.31 |
| 2025-09-22 | $115,822,177.74 | $9,276,502.46 | $1.29 |
| 2025-09-23 | $108,139,999.63 | $15,613,700.40 | $1.20 |
| 2025-09-24 | $108,029,865.91 | $9,623,421.25 | $1.20 |
| 2025-09-25 | $111,252,287.65 | $12,340,552.42 | $1.23 |
| 2025-09-26 | $103,016,874.63 | $15,575,655.67 | $1.14 |
| 2025-09-27 | $107,766,391.27 | $8,669,884.41 | $1.20 |
| 2025-09-28 | $107,035,277.49 | $6,736,749.46 | $1.19 |
| 2025-09-29 | $109,487,730.90 | $9,685,527.14 | $1.21 |
| 2025-09-30 | $107,786,083.87 | $7,996,788.72 | $1.20 |
| 2025-10-01 | $107,314,510.18 | $10,197,744.64 | $1.19 |
| 2025-10-02 | $111,531,471.20 | $8,001,495.54 | $1.24 |
| 2025-10-03 | $110,621,694.27 | $10,505,150.06 | $1.26 |
| 2025-10-04 | $110,286,236.02 | $9,372,974.52 | $1.26 |
| 2025-10-05 | $107,722,298.08 | $7,928,041.78 | $1.23 |
| 2025-10-06 | $106,995,609.98 | $7,794,669.97 | $1.22 |
| 2025-10-07 | $109,955,257.39 | $9,433,467.84 | $1.25 |
| 2025-10-08 | $107,471,950.94 | $31,610,457.01 | $1.22 |
| 2025-10-09 | $110,033,192.51 | $19,838,672.64 | $1.25 |
| 2025-10-10 | $107,061,079.56 | $10,918,758.64 | $1.22 |
| 2025-10-11 | $73,557,017.84 | $24,842,761.24 | $0.83 |
| 2025-10-12 | $81,161,257.56 | $22,869,083.22 | $0.92 |
| 2025-10-13 | $88,605,340.29 | $15,016,186.66 | $1.01 |
| 2025-10-14 | $112,422,107.84 | $112,269,852.32 | $1.28 |
| 2025-10-15 | $102,466,470.94 | $85,965,173.01 | $1.16 |
| 2025-10-16 | $93,080,937.45 | $27,169,063.41 | $1.06 |
| 2025-10-17 | $89,781,683.64 | $26,750,063.72 | $1.02 |
| 2025-10-18 | $90,264,861.25 | $19,191,412.33 | $1.02 |
| 2025-10-19 | $99,466,213.22 | $54,826,118.90 | $1.13 |
| 2025-10-20 | $99,771,909.02 | $56,117,253.12 | $1.13 |
| 2025-10-21 | $105,238,013.64 | $44,857,784.59 | $1.19 |
| 2025-10-22 | $100,085,541.63 | $17,621,813.03 | $1.14 |
| 2025-10-23 | $99,449,843.36 | $16,235,136.04 | $1.13 |
| 2025-10-24 | $102,214,525.27 | $19,245,196.18 | $1.16 |
| 2025-10-25 | $104,799,256.40 | $12,666,506.51 | $1.19 |
| 2025-10-26 | $104,150,397.86 | $8,703,979.74 | $1.18 |
| 2025-10-27 | $105,519,416.03 | $14,668,925.84 | $1.20 |
| 2025-10-28 | $100,880,824.44 | $16,475,647.40 | $1.15 |
| 2025-10-29 | $98,984,156.99 | $16,018,114.37 | $1.12 |
| 2025-10-30 | $98,007,389.33 | $12,337,803.59 | $1.11 |
| 2025-10-31 | $94,549,518.27 | $11,963,684.57 | $1.07 |
| 2025-11-01 | $94,075,442.98 | $7,087,762.33 | $1.07 |
| 2025-11-02 | $98,162,928.53 | $6,816,584.38 | $1.11 |
| 2025-11-03 | $96,851,356.55 | $7,382,118.66 | $1.10 |
| 2025-11-04 | $87,109,239.98 | $12,730,391.29 | $0.99 |
| 2025-11-05 | $83,879,337.31 | $19,631,516.82 | $0.95 |
| 2025-11-06 | $83,716,727.40 | $12,202,763.68 | $0.95 |
| 2025-11-07 | $81,542,924.83 | $9,913,302.14 | $0.93 |
| 2025-11-08 | $95,682,766.99 | $27,996,605.88 | $1.08 |
| 2025-11-09 | $93,147,763.46 | $11,199,096.26 | $1.06 |
| 2025-11-10 | $90,805,894.15 | $44,320,189.96 | $1.03 |
| 2025-11-11 | $92,236,153.87 | $21,995,730.75 | $1.05 |
| 2025-11-12 | $86,627,192.68 | $13,582,578.38 | $0.98 |
| 2025-11-13 | $85,322,449.73 | $7,877,818.39 | $0.97 |
| 2025-11-14 | $84,081,647.24 | $10,745,084.49 | $0.95 |
| 2025-11-15 | $81,258,165.38 | $8,911,501.62 | $0.92 |
| 2025-11-16 | $84,293,436.65 | $11,862,306.86 | $0.96 |
| 2025-11-17 | $81,110,189.89 | $9,442,494.60 | $0.92 |
| 2025-11-18 | $79,774,991.67 | $10,777,932.48 | $0.90 |
| 2025-11-19 | $81,302,591.80 | $10,715,374.33 | $0.92 |
| 2025-11-20 | $79,139,119.36 | $11,944,243.38 | $0.89 |
| 2025-11-21 | $77,638,228.94 | $11,272,171.53 | $0.88 |
| 2025-11-22 | $74,144,588.35 | $19,672,344.77 | $0.84 |
| 2025-11-23 | $72,839,668.35 | $9,028,862.02 | $0.82 |
| 2025-11-24 | $72,071,506.84 | $8,238,450.50 | $0.81 |
| 2025-11-25 | $74,615,166.07 | $9,259,316.87 | $0.84 |
| 2025-11-26 | $74,387,937.66 | $11,549,169.25 | $0.84 |
| 2025-11-27 | $74,625,968.10 | $6,950,201.44 | $0.84 |
| 2025-11-28 | $75,270,032.56 | $5,983,962.00 | $0.85 |
| 2025-11-29 | $74,219,449.38 | $7,096,683.55 | $0.84 |
| 2025-11-30 | $73,930,133.08 | $15,848,697.92 | $0.83 |
| 2025-12-01 | $71,970,554.24 | $6,526,923.88 | $0.81 |
| 2025-12-02 | $69,079,579.22 | $11,454,548.35 | $0.78 |
| 2025-12-03 | $71,432,450.42 | $8,643,187.65 | $0.81 |
| 2025-12-04 | $73,573,608.53 | $7,048,235.07 | $0.83 |
| 2025-12-05 | $72,943,938.22 | $6,510,552.59 | $0.82 |
| 2025-12-06 | $70,611,603.26 | $10,655,160.36 | $0.79 |
| 2025-12-07 | $72,809,019.08 | $7,975,374.71 | $0.82 |
| 2025-12-08 | $69,943,582.57 | $6,560,791.06 | $0.79 |
| 2025-12-09 | $71,596,867.37 | $6,598,937.34 | $0.81 |
| 2025-12-10 | $73,742,727.98 | $6,613,893.37 | $0.83 |
| 2025-12-11 | $72,257,237.01 | $6,352,397.83 | $0.81 |
| 2025-12-12 | $71,943,931.39 | $6,653,499.06 | $0.81 |
| 2025-12-13 | $69,404,079.91 | $5,236,022.67 | $0.78 |
| 2025-12-14 | $70,408,847.79 | $3,862,368.52 | $0.79 |
| 2025-12-15 | $66,245,225.13 | $4,289,624.94 | $0.74 |
| 2025-12-16 | $65,140,265.59 | $6,350,191.31 | $0.73 |
| 2025-12-17 | $65,399,543.90 | $10,803,691.19 | $0.73 |
| 2025-12-18 | $62,215,534.81 | $6,997,721.45 | $0.70 |
| 2025-12-19 | $59,721,363.01 | $7,205,627.32 | $0.67 |
| 2025-12-20 | $63,994,883.39 | $6,016,331.02 | $0.72 |
| 2025-12-21 | $64,220,389.71 | $4,229,931.87 | $0.72 |
| 2025-12-22 | $62,378,678.71 | $6,680,764.50 | $0.70 |
| 2025-12-23 | $63,689,611.37 | $5,139,478.06 | $0.71 |
| 2025-12-24 | $63,639,348.83 | $5,211,213.17 | $0.71 |
| 2025-12-25 | $63,345,155.79 | $3,697,495.42 | $0.71 |
| 2025-12-26 | $62,685,717.16 | $4,067,812.58 | $0.70 |
| 2025-12-27 | $63,559,524.14 | $4,172,056.94 | $0.71 |
| 2025-12-28 | $65,426,253.63 | $3,480,321.78 | $0.74 |
| 2025-12-29 | $64,392,618.65 | $4,574,633.77 | $0.72 |
| 2025-12-30 | $62,116,884.72 | $4,988,323.12 | $0.70 |
| 2025-12-31 | $62,275,327.61 | $3,896,821.95 | $0.70 |
| 2026-01-01 | $62,419,488.01 | $9,139,851.70 | $0.70 |
| 2026-01-02 | $64,850,826.64 | $4,952,097.28 | $0.73 |
| 2026-01-03 | $66,486,267.07 | $7,583,371.38 | $0.75 |
| 2026-01-04 | $66,857,913.27 | $6,055,075.38 | $0.75 |
| 2026-01-05 | $67,790,368.29 | $5,508,118.87 | $0.76 |
| 2026-01-06 | $69,642,549.12 | $6,755,883.29 | $0.78 |
| 2026-01-07 | $72,377,257.09 | $15,180,680.87 | $0.81 |
| 2026-01-08 | $68,329,133.63 | $7,766,078.78 | $0.77 |
| 2026-01-09 | $68,805,877.44 | $6,678,982.04 | $0.77 |
| 2026-01-10 | $69,631,176.22 | $16,567,509.86 | $0.78 |
| 2026-01-11 | $67,993,705.69 | $4,134,388.89 | $0.76 |
| 2026-01-12 | $66,357,874.25 | $5,421,721.53 | $0.74 |
| 2026-01-13 | $67,194,195.26 | $6,381,236.89 | $0.75 |
| 2026-01-14 | $69,988,431.56 | $8,601,255.27 | $0.78 |
| 2026-01-15 | $70,175,122.40 | $8,833,301.79 | $0.79 |
| 2026-01-16 | $67,383,674.49 | $6,296,960.23 | $0.75 |
| 2026-01-17 | $70,044,590.95 | $6,191,897.67 | $0.78 |
| 2026-01-18 | $69,980,389.49 | $6,821,584.36 | $0.78 |
| 2026-01-19 | $68,320,738.81 | $5,492,694.27 | $0.76 |
| 2026-01-20 | $66,567,301.50 | $9,511,556.32 | $0.74 |
| 2026-01-21 | $62,177,786.29 | $7,069,788.18 | $0.69 |
| 2026-01-22 | $63,797,111.26 | $6,850,127.06 | $0.71 |
| 2026-01-23 | $62,866,537.25 | $5,320,042.60 | $0.70 |
| 2026-01-24 | $62,638,725.90 | $5,191,323.32 | $0.70 |
| 2026-01-25 | $62,844,613.57 | $3,213,454.31 | $0.70 |
| 2026-01-26 | $58,809,847.05 | $6,143,289.64 | $0.66 |
| 2026-01-27 | $61,430,625.26 | $4,771,877.45 | $0.69 |
| 2026-01-28 | $61,668,591.12 | $3,951,616.11 | $0.69 |
| 2026-01-29 | $61,064,628.47 | $4,390,015.74 | $0.68 |
| 2026-01-30 | $56,348,711.19 | $5,773,388.92 | $0.63 |
| 2026-01-31 | $56,723,400.73 | $6,137,438.44 | $0.63 |
| 2026-02-01 | $51,302,880.83 | $11,647,533.10 | $0.57 |
| 2026-02-02 | $49,929,532.12 | $5,905,011.89 | $0.56 |
| 2026-02-03 | $51,351,019.84 | $5,917,541.57 | $0.57 |
| 2026-02-04 | $50,327,159.53 | $5,997,557.26 | $0.56 |
| 2026-02-05 | $50,355,518.55 | $4,181,952.22 | $0.56 |
| 2026-02-06 | $42,772,892.18 | $5,780,311.37 | $0.47 |
| 2026-02-07 | $47,998,174.71 | $7,567,535.12 | $0.53 |
| 2026-02-08 | $47,459,317.45 | $5,780,633.98 | $0.53 |
| 2026-02-09 | $45,674,878.98 | $3,540,821.78 | $0.51 |
| 2026-02-10 | $45,497,236.56 | $4,082,658.90 | $0.51 |
| 2026-02-11 | $44,326,362.61 | $4,264,250.41 | $0.49 |
| 2026-02-12 | $43,764,260.39 | $4,488,095.55 | $0.49 |
| 2026-02-13 | $44,336,949.96 | $4,174,387.99 | $0.49 |
| 2026-02-14 | $45,642,145.69 | $3,471,629.00 | $0.51 |
| 2026-02-15 | $47,308,219.45 | $3,816,037.96 | $0.53 |
| 2026-02-16 | $45,125,631.76 | $4,050,064.94 | $0.50 |
| 2026-02-17 | $49,165,805.42 | $44,670,646.85 | $0.55 |
| 2026-02-18 | $47,645,724.99 | $15,100,639.68 | $0.53 |
| 2026-02-19 | $43,642,161.18 | $6,264,737.68 | $0.48 |
| 2026-02-20 | $41,997,049.88 | $4,626,489.57 | $0.47 |
| 2026-02-21 | $42,318,242.28 | $4,378,650.31 | $0.47 |
| 2026-02-22 | $42,211,806.84 | $3,807,070.13 | $0.47 |
| 2026-02-23 | $39,750,046.14 | $3,200,769.96 | $0.44 |
| 2026-02-24 | $44,859,849.70 | $16,766,872.17 | $0.50 |
| 2026-02-25 | $40,518,136.06 | $17,826,996.59 | $0.45 |
| 2026-02-26 | $41,541,211.85 | $8,165,837.87 | $0.46 |
| 2026-02-27 | $41,292,070.06 | $5,371,227.20 | $0.45 |
| 2026-02-28 | $39,983,257.01 | $3,886,871.14 | $0.44 |
| 2026-03-01 | $39,684,068.88 | $5,034,001.80 | $0.43 |
| 2026-03-02 | $37,877,005.40 | $4,315,821.19 | $0.41 |
| 2026-03-03 | $39,301,738.15 | $15,219,855.24 | $0.43 |
| 2026-03-04 | $39,617,475.70 | $5,050,669.30 | $0.43 |
| 2026-03-05 | $39,898,615.35 | $5,194,961.97 | $0.44 |
| 2026-03-06 | $38,813,123.35 | $4,590,492.95 | $0.43 |
| 2026-03-07 | $38,255,399.27 | $3,870,143.89 | $0.42 |
| 2026-03-08 | $37,380,230.77 | $3,381,242.20 | $0.41 |
| 2026-03-09 | $39,393,207.36 | $14,588,942.39 | $0.43 |
| 2026-03-10 | $38,216,373.94 | $9,481,569.49 | $0.42 |
| 2026-03-11 | $37,975,096.58 | $6,419,772.05 | $0.41 |
| 2026-03-12 | $37,903,448.53 | $5,558,570.08 | $0.41 |
| 2026-03-13 | $39,171,355.11 | $14,962,563.30 | $0.43 |
| 2026-03-14 | $39,417,631.07 | $5,291,853.29 | $0.43 |
| 2026-03-15 | $40,695,397.51 | $6,679,989.74 | $0.44 |
| 2026-03-16 | $41,257,583.53 | $4,517,999.40 | $0.45 |
| 2026-03-17 | $42,309,027.25 | $5,428,641.35 | $0.46 |
| 2026-03-18 | $41,592,555.64 | $4,243,244.41 | $0.45 |
| 2026-03-19 | $40,021,782.30 | $4,646,641.88 | $0.43 |
| 2026-03-20 | $39,435,906.30 | $4,117,754.13 | $0.43 |
| 2026-03-21 | $39,767,291.33 | $3,893,231.32 | $0.43 |
| 2026-03-22 | $39,634,585.57 | $2,484,863.16 | $0.43 |
| 2026-03-23 | $36,426,137.31 | $2,969,855.97 | $0.41 |
| 2026-03-24 | $37,412,401.87 | $4,369,472.43 | $0.42 |
| 2026-03-25 | $37,606,961.18 | $3,035,538.56 | $0.43 |
| 2026-03-26 | $37,764,983.17 | $2,744,992.64 | $0.42 |
| 2026-03-27 | $36,875,635.45 | $3,585,674.74 | $0.41 |
| 2026-03-28 | $35,636,026.09 | $7,465,167.84 | $0.39 |
| 2026-03-29 | $36,063,178.26 | $4,320,552.48 | $0.40 |
| 2026-03-30 | $35,083,459.32 | $4,249,827.69 | $0.39 |
| 2026-03-31 | $35,873,500.06 | $2,887,702.70 | $0.40 |
| 2026-04-01 | $37,048,759.84 | $5,903,225.12 | $0.41 |
| 2026-04-02 | $37,078,654.10 | $3,321,860.12 | $0.41 |
| 2026-04-03 | $35,088,653.51 | $4,082,706.85 | $0.39 |
| 2026-04-04 | $36,776,599.59 | $4,213,877.70 | $0.41 |
| 2026-04-05 | $36,510,846.45 | $3,734,658.34 | $0.40 |
| 2026-04-06 | $35,872,168.30 | $2,571,527.64 | $0.40 |
| 2026-04-07 | $36,648,891.16 | $5,297,321.45 | $0.40 |
| 2026-04-08 | $37,822,856.29 | $5,108,857.79 | $0.42 |
| 2026-04-09 | $37,095,611.96 | $6,015,444.79 | $0.41 |
| 2026-04-10 | $37,518,767.35 | $4,578,373.70 | $0.41 |
| 2026-04-11 | $38,696,105.49 | $7,357,681.35 | $0.43 |
| 2026-04-12 | $37,908,080.68 | $3,887,651.09 | $0.42 |
| 2026-04-13 | $36,350,127.81 | $3,767,978.93 | $0.40 |
| 2026-04-14 | $38,177,157.70 | $4,152,729.76 | $0.42 |
| 2026-04-15 | $37,758,129.83 | $4,470,837.63 | $0.42 |
| 2026-04-16 | $38,525,475.21 | $5,663,370.37 | $0.42 |
| 2026-04-17 | $41,380,227.94 | $7,126,385.82 | $0.46 |
| 2026-04-18 | $42,640,537.29 | $10,316,363.96 | $0.47 |
| 2026-04-19 | $41,487,110.43 | $29,320,080.95 | $0.46 |
| 2026-04-20 | $39,492,591.38 | $4,814,376.95 | $0.44 |
| 2026-04-21 | $41,870,354.41 | $4,538,117.48 | $0.46 |
| 2026-04-22 | $42,642,181.44 | $38,070,456.16 | $0.47 |
| 2026-04-23 | $43,482,831.82 | $7,229,258.78 | $0.48 |
| 2026-04-24 | $43,143,150.73 | $4,036,854.69 | $0.47 |
| 2026-04-25 | $43,988,089.43 | $7,188,549.01 | $0.48 |
| 2026-04-26 | $43,217,181.12 | $9,148,038.01 | $0.48 |
| 2026-04-27 | $44,007,606.04 | $8,559,705.51 | $0.48 |
| 2026-04-28 | $41,509,311.24 | $5,468,611.97 | $0.46 |
| 2026-04-29 | $41,146,318.25 | $3,689,345.70 | $0.45 |
| 2026-04-30 | $41,025,777.83 | $6,790,715.58 | $0.45 |
| 2026-05-01 | $40,888,763.24 | $3,244,113.88 | $0.45 |
| 2026-05-02 | $41,355,851.47 | $2,895,711.73 | $0.45 |
| 2026-05-03 | $42,357,094.90 | $2,936,306.05 | $0.47 |
| 2026-05-04 | $41,882,411.63 | $2,996,185.49 | $0.46 |
| 2026-05-05 | $42,141,037.12 | $3,454,495.26 | $0.46 |
| 2026-05-06 | $42,948,629.30 | $6,802,937.20 | $0.47 |
| 2026-05-07 | $43,536,119.50 | $4,510,623.86 | $0.48 |
| 2026-05-08 | $45,902,807.10 | $13,006,183.85 | $0.50 |
| 2026-05-09 | $45,758,126.24 | $5,799,301.04 | $0.50 |
| 2026-05-10 | $45,549,768.99 | $4,286,513.16 | $0.50 |
| 2026-05-11 | $46,720,343.74 | $4,822,766.69 | $0.52 |
| 2026-05-12 | $49,478,503.37 | $24,325,916.51 | $0.55 |
| 2026-05-13 | $46,175,612.23 | $11,834,982.98 | $0.51 |
| 2026-05-14 | $43,839,211.81 | $8,418,530.15 | $0.49 |
| 2026-05-15 | $44,856,949.67 | $6,933,935.39 | $0.50 |
| 2026-05-16 | $43,053,435.03 | $7,856,054.73 | $0.48 |
| 2026-05-17 | $42,038,306.67 | $5,269,776.23 | $0.47 |
| 2026-05-18 | $40,493,711.36 | $5,351,861.66 | $0.45 |
| 2026-05-19 | $41,037,107.93 | $5,447,447.50 | $0.45 |
| 2026-05-20 | $40,885,988.55 | $5,646,012.43 | $0.45 |
| 2026-05-21 | $42,196,165.96 | $4,600,838.20 | $0.47 |
| 2026-05-22 | $43,099,966.22 | $5,134,745.66 | $0.48 |
| 2026-05-23 | $41,126,536.96 | $10,349,220.54 | $0.45 |
| 2026-05-24 | $42,149,694.21 | $5,157,990.86 | $0.47 |
| 2026-05-25 | $41,268,863.54 | $4,445,399.66 | $0.46 |
| 2026-05-26 | $41,000,420.60 | $4,500,123.90 | $0.45 |
| 2026-05-27 | $40,228,225.64 | $5,514,174.64 | $0.45 |
| 2026-05-28 | $39,740,716.08 | $5,332,328.34 | $0.44 |
| 2026-05-29 | $39,280,255.39 | $5,797,524.20 | $0.43 |
| 2026-05-30 | $38,734,332.24 | $6,555,417.94 | $0.43 |
| 2026-05-31 | $39,587,410.31 | $3,417,288.22 | $0.44 |
| 2026-06-01 | $39,805,737.11 | $3,781,609.35 | $0.44 |
| 2026-06-02 | $40,160,787.41 | $6,247,504.21 | $0.44 |
| 2026-06-03 | $36,516,828.15 | $6,707,379.73 | $0.40 |
| 2026-06-04 | $37,759,026.90 | $11,136,770.52 | $0.42 |
| 2026-06-05 | $35,883,904.80 | $7,985,379.02 | $0.40 |
| 2026-06-06 | $33,496,690.31 | $8,838,497.92 | $0.37 |
| 2026-06-07 | $33,518,737.48 | $5,801,628.18 | $0.37 |
| 2026-06-08 | $34,902,684.03 | $6,593,499.54 | $0.39 |
| 2026-06-09 | $34,978,974.48 | $4,838,094.13 | $0.39 |
| 2026-06-10 | $34,613,816.38 | $7,015,605.84 | $0.38 |
| 2026-06-11 | $34,614,612.92 | $6,586,858.79 | $0.38 |
| 2026-06-12 | $35,823,162.64 | $5,114,159.55 | $0.39 |
| 2026-06-13 | $35,902,967.26 | $5,305,737.71 | $0.40 |
| 2026-06-14 | $36,391,817.96 | $3,939,997.40 | $0.40 |
| 2026-06-15 | $37,107,470.91 | $4,137,419.92 | $0.41 |
| 2026-06-16 | $38,417,404.68 | $6,588,315.94 | $0.42 |
| 2026-06-17 | $41,148,903.78 | $18,645,227.59 | $0.45 |
| 2026-06-18 | $38,197,668.39 | $7,122,177.93 | $0.42 |
| 2026-06-19 | $37,053,430.25 | $4,736,806.73 | $0.41 |
| 2026-06-20 | $37,480,517.15 | $5,526,270.98 | $0.41 |
| 2026-06-21 | $38,228,584.59 | $4,701,788.67 | $0.42 |
| 2026-06-22 | $37,259,730.27 | $3,785,618.54 | $0.41 |
| 2026-06-23 | $36,866,104.79 | $4,594,247.51 | $0.41 |
| 2026-06-24 | $35,743,994.04 | $5,150,255.63 | $0.39 |
| 2026-06-25 | $35,448,691.71 | $5,757,573.01 | $0.39 |
| 2026-06-26 | $34,397,677.25 | $4,349,288.07 | $0.38 |
| 2026-06-27 | $35,046,168.71 | $4,762,087.64 | $0.38 |
| 2026-06-28 | $34,795,111.32 | $3,785,719.50 | $0.38 |
| 2026-06-29 | $34,886,218.15 | $3,936,130.31 | $0.38 |
| 2026-06-30 | $35,206,306.55 | $4,544,401.00 | $0.39 |
| 2026-07-01 | $34,183,477.90 | $4,103,393.26 | $0.37 |
| 2026-07-02 | $35,297,177.82 | $4,228,583.73 | $0.39 |
| 2026-07-03 | $35,659,517.77 | $4,593,679.59 | $0.39 |
| 2026-07-04 | $36,250,404.26 | $5,115,622.31 | $0.40 |
| 2026-07-05 | $36,343,335.39 | $4,513,387.47 | $0.40 |
| 2026-07-06 | $35,960,733.98 | $3,925,630.98 | $0.39 |
| 2026-07-07 | $35,611,008.54 | $4,632,952.42 | $0.39 |
| 2026-07-08 | $34,765,308.34 | $4,074,684.08 | $0.38 |
| 2026-07-09 | $33,951,899.50 | $3,752,401.28 | $0.37 |
| 2026-07-10 | $34,178,973.57 | $4,336,904.89 | $0.37 |
| 2026-07-11 | $34,640,570.35 | $4,106,068.17 | $0.38 |
| 2026-07-12 | $35,536,029.67 | $14,040,404.17 | $0.39 |
| 2026-07-13 | $33,882,294.64 | $4,422,493.22 | $0.37 |
| 2026-07-14 | $32,975,754.92 | $3,628,099.27 | $0.36 |
| 2026-07-15 | $33,724,600.66 | $3,422,324.64 | $0.37 |
| 2026-07-16 | $33,906,872.49 | $2,465,978.36 | $0.37 |
| 2026-07-17 | $33,543,824.78 | $2,102,613.32 | $0.37 |
| 2026-07-18 | $33,338,495.13 | $2,356,257.11 | $0.36 |
| 2026-07-19 | $33,755,689.21 | $1,873,207.15 | $0.37 |
| 2026-07-20 | $33,261,328.74 | $1,600,264.43 | $0.36 |
| 2026-07-21 | $33,705,014.66 | $2,702,267.84 | $0.37 |
| 2026-07-22 | $33,413,366.74 | $2,352,202.04 | $0.37 |
| 2026-07-22 | $33,429,784.17 | $2,412,365.01 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
