Unit Plasma UXPL #624
$0.0849 2.13% (1d)
Market Overview
Unit Plasma current market price is $0.0849 with a 24 hour trading volume of $66,102. The total available supply of Unit Plasma is 10.00B UXPL. It has secured Rank 624 in the cryptocurrency market with a marketcap of $30.58M. The UXPL price is 0.17% down in the last one hour.
The high price of the Unit Plasma is $0.0865 and low price is $0.0819 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unit Plasma Rank
624
Unit Plasma Price
$0.0849
Market Cap
$30.58M 2.13%
Fully Diluted Valuation
$849.33M
Trading Volume(24h)
$66,102
Circulating Supply
360.06M UXPL
Total Supply
10.00B UXPL
Max Supply
(Not Available)
High(24h)
$0.0865
Low(24h)
$0.0819
All-time High
$1.57 94.59%
28 Sep 2025
All-time Low
$0.0602 41.09%
10 Jun 2026
Cryptocurrency Unit Plasma Calculator
Want to convert more cryptocurrencies?
Unit Plasma Price Chart
1h
0.17%
24h
2.13%
7d
2.72%
14d
5.16%
30d
20.29%
60d
1.33%
200d
50.77%
1y
0%
Unit Plasma Historical Data
Historical data of Unit Plasma past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-28 | $523,906,491.89 | $290,900,198.34 | $1.46 |
| 2025-09-29 | $523,906,491.89 | $290,900,198.34 | $1.46 |
| 2025-09-30 | $425,855,570.57 | $260,136,407.32 | $1.18 |
| 2025-10-01 | $365,227,869.57 | $286,195,573.42 | $1.02 |
| 2025-10-02 | $342,465,746.01 | $254,888,579.80 | $0.95 |
| 2025-10-03 | $333,016,422.06 | $102,131,569.28 | $0.92 |
| 2025-10-04 | $311,320,741.21 | $75,289,870.51 | $0.86 |
| 2025-10-05 | $312,037,775.31 | $63,640,724.23 | $0.87 |
| 2025-10-06 | $334,080,140.74 | $52,177,283.29 | $0.93 |
| 2025-10-07 | $376,526,094.47 | $80,131,653.54 | $1.05 |
| 2025-10-08 | $331,188,750.58 | $90,234,196.00 | $0.92 |
| 2025-10-09 | $317,442,558.97 | $52,609,196.03 | $0.88 |
| 2025-10-10 | $269,320,935.04 | $73,347,316.34 | $0.75 |
| 2025-10-11 | $161,852,943.06 | $83,052,804.34 | $0.45 |
| 2025-10-12 | $144,319,480.14 | $43,640,482.63 | $0.40 |
| 2025-10-13 | $163,550,842.75 | $41,446,282.19 | $0.45 |
| 2025-10-14 | $167,027,972.70 | $23,386,707.88 | $0.46 |
| 2025-10-15 | $168,938,736.58 | $21,711,477.32 | $0.47 |
| 2025-10-16 | $168,233,575.75 | $45,381,834.94 | $0.47 |
| 2025-10-17 | $155,144,166.41 | $28,128,430.38 | $0.43 |
| 2025-10-18 | $145,924,356.61 | $33,936,263.67 | $0.41 |
| 2025-10-19 | $149,545,690.40 | $12,751,834.37 | $0.41 |
| 2025-10-20 | $149,181,974.18 | $5,848,078.20 | $0.41 |
| 2025-10-21 | $143,546,958.81 | $16,971,276.53 | $0.40 |
| 2025-10-22 | $143,247,430.15 | $13,506,548.55 | $0.40 |
| 2025-10-23 | $123,510,418.87 | $17,142,079.24 | $0.34 |
| 2025-10-24 | $129,247,589.46 | $8,173,612.64 | $0.36 |
| 2025-10-25 | $138,550,601.16 | $4,540,151.21 | $0.38 |
| 2025-10-26 | $141,207,511.19 | $5,795,688.26 | $0.39 |
| 2025-10-27 | $139,187,793.61 | $10,082,350.79 | $0.39 |
| 2025-10-28 | $126,229,764.81 | $11,595,642.63 | $0.35 |
| 2025-10-29 | $133,395,708.36 | $14,284,474.19 | $0.37 |
| 2025-10-30 | $120,197,096.38 | $10,062,064.28 | $0.33 |
| 2025-10-31 | $107,071,943.56 | $11,134,071.09 | $0.30 |
| 2025-11-01 | $109,452,988.05 | $3,577,096.80 | $0.30 |
| 2025-11-02 | $108,755,138.80 | $2,188,896.30 | $0.30 |
| 2025-11-03 | $95,790,794.20 | $4,242,395.10 | $0.27 |
| 2025-11-04 | $98,433,061.04 | $6,300,855.59 | $0.27 |
| 2025-11-05 | $89,492,236.47 | $9,433,350.18 | $0.25 |
| 2025-11-06 | $109,941,872.63 | $21,915,697.87 | $0.31 |
| 2025-11-07 | $91,967,825.51 | $11,855,034.54 | $0.26 |
| 2025-11-08 | $120,383,017.64 | $15,530,442.16 | $0.33 |
| 2025-11-09 | $109,367,667.71 | $10,620,825.26 | $0.30 |
| 2025-11-10 | $114,767,225.54 | $11,241,673.20 | $0.32 |
| 2025-11-11 | $112,102,926.82 | $16,012,811.38 | $0.31 |
| 2025-11-12 | $96,728,251.17 | $10,485,090.95 | $0.27 |
| 2025-11-13 | $93,013,677.36 | $4,842,163.21 | $0.26 |
| 2025-11-14 | $88,626,807.97 | $3,961,058.03 | $0.25 |
| 2025-11-15 | $82,557,527.97 | $3,973,282.90 | $0.23 |
| 2025-11-16 | $82,866,294.02 | $1,487,703.76 | $0.23 |
| 2025-11-17 | $83,227,777.89 | $5,055,652.62 | $0.23 |
| 2025-11-18 | $87,948,666.34 | $7,316,759.74 | $0.25 |
| 2025-11-19 | $91,051,429.23 | $8,907,129.27 | $0.25 |
| 2025-11-20 | $86,040,179.97 | $4,619,364.92 | $0.24 |
| 2025-11-21 | $82,291,419.06 | $7,896,774.27 | $0.23 |
| 2025-11-22 | $74,475,837.66 | $7,544,772.67 | $0.21 |
| 2025-11-23 | $73,186,315.14 | $5,049,573.54 | $0.20 |
| 2025-11-24 | $70,323,917.09 | $1,906,742.25 | $0.20 |
| 2025-11-25 | $72,216,356.98 | $5,983,599.58 | $0.20 |
| 2025-11-26 | $76,836,100.26 | $10,045,155.27 | $0.21 |
| 2025-11-27 | $78,355,271.67 | $4,794,929.53 | $0.22 |
| 2025-11-28 | $76,148,880.21 | $5,770,448.78 | $0.21 |
| 2025-11-29 | $80,247,855.21 | $2,147,574.60 | $0.22 |
| 2025-11-30 | $75,784,311.91 | $2,076,726.49 | $0.21 |
| 2025-12-01 | $73,909,767.64 | $1,104,455.97 | $0.21 |
| 2025-12-02 | $66,987,247.45 | $12,149,489.40 | $0.19 |
| 2025-12-03 | $67,101,397.81 | $1,757,368.18 | $0.19 |
| 2025-12-04 | $67,940,469.63 | $2,101,755.81 | $0.19 |
| 2025-12-05 | $68,136,491.47 | $5,946,852.21 | $0.19 |
| 2025-12-06 | $62,774,379.67 | $1,688,432.94 | $0.17 |
| 2025-12-07 | $63,503,587.53 | $1,030,640.98 | $0.18 |
| 2025-12-08 | $59,402,781.41 | $1,425,294.28 | $0.16 |
| 2025-12-09 | $59,155,759.78 | $1,282,244.48 | $0.16 |
| 2025-12-10 | $63,936,965.63 | $1,477,390.77 | $0.18 |
| 2025-12-11 | $61,279,256.46 | $1,973,803.36 | $0.17 |
| 2025-12-12 | $58,811,800.43 | $2,056,590.74 | $0.16 |
| 2025-12-13 | $53,288,783.84 | $1,670,712.70 | $0.15 |
| 2025-12-14 | $56,273,816.92 | $1,247,634.51 | $0.16 |
| 2025-12-15 | $54,522,884.87 | $1,203,466.82 | $0.15 |
| 2025-12-16 | $48,635,808.72 | $1,868,544.94 | $0.14 |
| 2025-12-17 | $47,869,408.93 | $1,724,131.89 | $0.13 |
| 2025-12-18 | $45,045,944.82 | $2,261,600.10 | $0.13 |
| 2025-12-19 | $42,918,654.20 | $1,602,235.03 | $0.12 |
| 2025-12-20 | $47,017,666.78 | $40,470.97 | $0.13 |
| 2025-12-21 | $49,099,078.21 | $753,468.35 | $0.14 |
| 2025-12-22 | $46,573,094.13 | $639,406.52 | $0.13 |
| 2025-12-23 | $46,110,679.17 | $951,415.54 | $0.13 |
| 2025-12-24 | $46,784,926.87 | $3,090,199.15 | $0.13 |
| 2025-12-25 | $48,066,836.47 | $935,272.27 | $0.13 |
| 2025-12-26 | $48,202,344.19 | $1,096,864.29 | $0.13 |
| 2025-12-27 | $50,121,133.70 | $918,196.64 | $0.14 |
| 2025-12-28 | $55,041,506.23 | $1,901,708.70 | $0.15 |
| 2025-12-29 | $56,071,833.47 | $1,814,355.36 | $0.16 |
| 2025-12-30 | $57,011,146.81 | $1,457,664.66 | $0.16 |
| 2025-12-31 | $58,435,823.10 | $2,510,050.15 | $0.16 |
| 2026-01-01 | $57,771,335.62 | $2,645,360.52 | $0.16 |
| 2026-01-02 | $60,862,827.34 | $2,457,981.21 | $0.17 |
| 2026-01-03 | $70,458,047.54 | $2,136,242.40 | $0.20 |
| 2026-01-04 | $71,481,281.38 | $1,894,339.67 | $0.20 |
| 2026-01-05 | $69,063,333.30 | $2,161,729.26 | $0.19 |
| 2026-01-06 | $68,610,548.32 | $4,135,551.50 | $0.19 |
| 2026-01-07 | $75,676,607.32 | $2,927,350.33 | $0.21 |
| 2026-01-08 | $64,473,844.32 | $2,068,957.12 | $0.18 |
| 2026-01-09 | $59,596,102.48 | $1,533,640.09 | $0.17 |
| 2026-01-10 | $60,944,771.43 | $1,409,039.46 | $0.17 |
| 2026-01-11 | $57,935,712.66 | $1,120,054.63 | $0.16 |
| 2026-01-12 | $58,964,193.23 | $408,173.12 | $0.16 |
| 2026-01-13 | $55,109,182.72 | $3,404,955.03 | $0.15 |
| 2026-01-14 | $58,233,104.97 | $1,047,867.90 | $0.16 |
| 2026-01-15 | $58,199,307.99 | $1,236,344.64 | $0.16 |
| 2026-01-16 | $51,556,594.20 | $841,553.30 | $0.14 |
| 2026-01-17 | $52,039,911.41 | $459,948.30 | $0.14 |
| 2026-01-18 | $50,569,497.45 | $180,778.66 | $0.14 |
| 2026-01-19 | $48,676,406.09 | $410,105.33 | $0.14 |
| 2026-01-20 | $48,278,609.96 | $662,484.01 | $0.13 |
| 2026-01-21 | $43,353,500.15 | $1,072,364.20 | $0.12 |
| 2026-01-22 | $45,488,881.99 | $560,531.06 | $0.13 |
| 2026-01-23 | $44,135,483.86 | $302,838.24 | $0.12 |
| 2026-01-24 | $44,727,483.68 | $550,858.88 | $0.12 |
| 2026-01-25 | $46,467,861.98 | $138,961.69 | $0.13 |
| 2026-01-26 | $42,796,529.74 | $477,087.31 | $0.12 |
| 2026-01-27 | $44,922,409.98 | $210,521.31 | $0.12 |
| 2026-01-28 | $50,530,276.41 | $1,286,131.35 | $0.14 |
| 2026-01-29 | $52,313,798.19 | $1,338,479.68 | $0.15 |
| 2026-01-30 | $45,550,793.04 | $933,908.38 | $0.13 |
| 2026-01-31 | $44,019,373.52 | $493,536.19 | $0.12 |
| 2026-02-01 | $37,843,123.25 | $787,070.08 | $0.11 |
| 2026-02-02 | $36,886,905.25 | $430,661.41 | $0.10 |
| 2026-02-03 | $37,513,215.56 | $372,571.29 | $0.10 |
| 2026-02-04 | $34,119,579.68 | $670,965.81 | $0.09 |
| 2026-02-05 | $34,138,374.55 | $415,630.86 | $0.09 |
| 2026-02-06 | $28,618,016.01 | $1,354,610.90 | $0.08 |
| 2026-02-07 | $30,290,832.68 | $1,364,241.70 | $0.08 |
| 2026-02-08 | $30,122,079.11 | $630,323.80 | $0.08 |
| 2026-02-09 | $29,751,032.51 | $262,475.67 | $0.08 |
| 2026-02-10 | $30,085,434.33 | $331,007.75 | $0.08 |
| 2026-02-11 | $29,179,457.22 | $385,394.29 | $0.08 |
| 2026-02-12 | $30,281,356.78 | $524,697.76 | $0.08 |
| 2026-02-13 | $32,672,284.94 | $1,929,021.44 | $0.09 |
| 2026-02-14 | $35,236,125.90 | $757,413.94 | $0.10 |
| 2026-02-15 | $36,819,058.84 | $443,387.32 | $0.10 |
| 2026-02-16 | $34,616,881.79 | $471,088.77 | $0.10 |
| 2026-02-17 | $36,842,432.70 | $598,507.79 | $0.10 |
| 2026-02-18 | $34,850,294.81 | $234,548.80 | $0.10 |
| 2026-02-19 | $33,185,621.98 | $682,156.28 | $0.09 |
| 2026-02-20 | $33,690,286.83 | $220,452.31 | $0.09 |
| 2026-02-21 | $34,195,024.55 | $1,423,123.13 | $0.10 |
| 2026-02-22 | $34,898,437.70 | $532,671.88 | $0.10 |
| 2026-02-23 | $32,108,365.09 | $548,593.59 | $0.09 |
| 2026-02-24 | $31,350,599.66 | $876,139.90 | $0.09 |
| 2026-02-25 | $31,329,801.56 | $705,861.50 | $0.09 |
| 2026-02-26 | $36,658,026.03 | $644,858.46 | $0.10 |
| 2026-02-27 | $33,967,123.15 | $284,639.69 | $0.09 |
| 2026-02-28 | $32,929,347.53 | $207,408.39 | $0.09 |
| 2026-03-01 | $36,487,610.17 | $279,929.35 | $0.10 |
| 2026-03-02 | $35,125,487.05 | $238,036.34 | $0.10 |
| 2026-03-03 | $37,516,160.69 | $240,764.40 | $0.10 |
| 2026-03-04 | $42,616,003.54 | $796,924.32 | $0.12 |
| 2026-03-05 | $41,042,929.83 | $658,684.95 | $0.11 |
| 2026-03-06 | $42,440,401.71 | $386,513.53 | $0.12 |
| 2026-03-07 | $35,751,710.74 | $382,218.74 | $0.10 |
| 2026-03-08 | $34,102,497.56 | $296,929.36 | $0.09 |
| 2026-03-09 | $33,547,594.74 | $204,869.15 | $0.09 |
| 2026-03-10 | $32,915,622.29 | $292,035.12 | $0.09 |
| 2026-03-11 | $35,741,111.59 | $1,049,655.98 | $0.10 |
| 2026-03-12 | $35,926,285.40 | $345,505.99 | $0.10 |
| 2026-03-13 | $38,535,848.55 | $528,743.64 | $0.11 |
| 2026-03-14 | $39,145,019.99 | $1,275,330.55 | $0.11 |
| 2026-03-15 | $39,614,416.64 | $752,806.00 | $0.11 |
| 2026-03-16 | $38,565,105.53 | $477,371.59 | $0.11 |
| 2026-03-17 | $44,690,746.91 | $661,306.96 | $0.12 |
| 2026-03-18 | $42,681,823.35 | $2,308,016.15 | $0.12 |
| 2026-03-19 | $38,909,539.24 | $886,739.81 | $0.11 |
| 2026-03-20 | $35,804,418.28 | $2,225,171.01 | $0.10 |
| 2026-03-21 | $33,978,827.05 | $629,230.67 | $0.09 |
| 2026-03-22 | $34,596,365.25 | $278,046.82 | $0.09 |
| 2026-03-23 | $32,831,766.84 | $337,553.55 | $0.09 |
| 2026-03-24 | $34,670,210.64 | $182,486.76 | $0.10 |
| 2026-03-25 | $35,235,615.42 | $155,669.90 | $0.10 |
| 2026-03-26 | $36,127,111.07 | $763,119.43 | $0.10 |
| 2026-03-27 | $33,565,158.74 | $207,328.76 | $0.09 |
| 2026-03-28 | $32,110,902.19 | $159,322.18 | $0.09 |
| 2026-03-29 | $31,816,280.82 | $100,964.10 | $0.09 |
| 2026-03-30 | $31,151,123.16 | $187,617.86 | $0.09 |
| 2026-03-31 | $31,804,130.87 | $182,188.61 | $0.09 |
| 2026-04-01 | $33,244,244.91 | $173,380.86 | $0.09 |
| 2026-04-02 | $38,068,112.32 | $740,666.33 | $0.11 |
| 2026-04-03 | $43,105,356.44 | $3,475,833.98 | $0.12 |
| 2026-04-04 | $39,497,849.32 | $546,055.53 | $0.11 |
| 2026-04-05 | $42,360,465.36 | $182,287.76 | $0.12 |
| 2026-04-06 | $43,991,154.88 | $274,969.69 | $0.12 |
| 2026-04-07 | $43,065,806.07 | $359,118.86 | $0.12 |
| 2026-04-08 | $46,826,917.21 | $387,071.74 | $0.13 |
| 2026-04-09 | $45,161,006.85 | $346,756.88 | $0.13 |
| 2026-04-10 | $44,520,274.56 | $401,759.41 | $0.12 |
| 2026-04-11 | $46,742,485.41 | $594,932.95 | $0.13 |
| 2026-04-12 | $49,403,523.43 | $683,192.07 | $0.14 |
| 2026-04-13 | $44,526,026.27 | $239,969.37 | $0.12 |
| 2026-04-14 | $50,488,379.22 | $599,793.74 | $0.14 |
| 2026-04-15 | $48,299,101.03 | $2,418,167.84 | $0.13 |
| 2026-04-16 | $46,931,061.48 | $932,897.93 | $0.13 |
| 2026-04-17 | $50,982,822.37 | $479,195.64 | $0.14 |
| 2026-04-18 | $45,573,268.45 | $419,407.87 | $0.13 |
| 2026-04-19 | $39,473,237.36 | $1,934,939.73 | $0.11 |
| 2026-04-20 | $37,372,332.40 | $627,272.17 | $0.10 |
| 2026-04-21 | $37,612,402.30 | $330,155.93 | $0.10 |
| 2026-04-22 | $36,973,472.51 | $550,290.80 | $0.10 |
| 2026-04-23 | $36,504,751.80 | $919,452.67 | $0.10 |
| 2026-04-24 | $36,407,072.24 | $567,002.51 | $0.10 |
| 2026-04-25 | $35,977,496.65 | $444,050.84 | $0.10 |
| 2026-04-26 | $36,059,496.93 | $182,459.91 | $0.10 |
| 2026-04-27 | $36,326,686.02 | $164,824.13 | $0.10 |
| 2026-04-28 | $35,339,280.61 | $360,267.42 | $0.10 |
| 2026-04-29 | $34,490,044.07 | $174,169.54 | $0.10 |
| 2026-04-30 | $33,396,037.59 | $337,022.10 | $0.09 |
| 2026-05-01 | $32,724,868.10 | $76,708.11 | $0.09 |
| 2026-05-02 | $32,661,268.21 | $108,306.92 | $0.09 |
| 2026-05-03 | $32,698,761.96 | $70,385.73 | $0.09 |
| 2026-05-04 | $32,268,241.25 | $95,465.02 | $0.09 |
| 2026-05-05 | $31,840,712.81 | $145,057.05 | $0.09 |
| 2026-05-06 | $33,088,779.23 | $310,676.59 | $0.09 |
| 2026-05-07 | $35,752,310.91 | $491,612.60 | $0.10 |
| 2026-05-08 | $38,389,687.88 | $350,928.25 | $0.11 |
| 2026-05-09 | $38,955,792.52 | $623,545.63 | $0.11 |
| 2026-05-10 | $38,267,110.07 | $252,141.33 | $0.11 |
| 2026-05-11 | $38,909,834.59 | $135,582.73 | $0.11 |
| 2026-05-12 | $36,940,992.17 | $120,734.55 | $0.10 |
| 2026-05-13 | $34,720,848.97 | $48,325.52 | $0.10 |
| 2026-05-14 | $33,819,011.16 | $117,945.91 | $0.09 |
| 2026-05-15 | $34,544,659.53 | $94,602.34 | $0.10 |
| 2026-05-16 | $32,141,871.38 | $208,882.79 | $0.09 |
| 2026-05-17 | $31,266,293.76 | $117,951.22 | $0.09 |
| 2026-05-18 | $29,771,916.76 | $126,163.99 | $0.08 |
| 2026-05-19 | $30,189,241.91 | $140,557.24 | $0.08 |
| 2026-05-20 | $29,468,243.77 | $71,043.57 | $0.08 |
| 2026-05-21 | $31,387,764.77 | $67,723.93 | $0.09 |
| 2026-05-22 | $32,213,182.74 | $276,503.60 | $0.09 |
| 2026-05-23 | $30,043,895.17 | $199,252.09 | $0.08 |
| 2026-05-24 | $30,280,953.37 | $441,771.01 | $0.08 |
| 2026-05-25 | $29,312,934.20 | $62,666.15 | $0.08 |
| 2026-05-26 | $30,954,085.85 | $98,336.73 | $0.09 |
| 2026-05-27 | $31,644,358.73 | $122,139.37 | $0.09 |
| 2026-05-28 | $30,630,286.41 | $94,264.16 | $0.09 |
| 2026-05-29 | $34,331,671.94 | $233,053.64 | $0.10 |
| 2026-05-30 | $32,085,475.00 | $264,819.99 | $0.09 |
| 2026-05-31 | $32,607,604.31 | $241,582.48 | $0.09 |
| 2026-06-01 | $31,881,183.39 | $85,922.73 | $0.09 |
| 2026-06-02 | $33,361,761.77 | $253,947.40 | $0.09 |
| 2026-06-03 | $31,078,547.10 | $302,572.11 | $0.09 |
| 2026-06-04 | $33,958,483.61 | $835,125.75 | $0.09 |
| 2026-06-05 | $30,426,611.40 | $778,850.88 | $0.08 |
| 2026-06-06 | $23,896,018.75 | $884,953.15 | $0.07 |
| 2026-06-07 | $23,698,034.27 | $279,670.87 | $0.07 |
| 2026-06-08 | $24,899,643.61 | $324,465.86 | $0.07 |
| 2026-06-09 | $25,189,763.19 | $484,474.05 | $0.07 |
| 2026-06-10 | $24,040,573.59 | $153,940.86 | $0.07 |
| 2026-06-11 | $21,987,144.94 | $143,697.09 | $0.06 |
| 2026-06-12 | $27,123,836.49 | $444,507.46 | $0.08 |
| 2026-06-13 | $29,721,996.30 | $1,511,111.56 | $0.08 |
| 2026-06-14 | $31,207,692.27 | $473,241.33 | $0.09 |
| 2026-06-15 | $32,065,073.76 | $271,346.07 | $0.09 |
| 2026-06-16 | $32,480,840.43 | $719,354.51 | $0.09 |
| 2026-06-17 | $33,433,289.71 | $630,105.52 | $0.09 |
| 2026-06-18 | $40,446,126.49 | $2,855,476.71 | $0.11 |
| 2026-06-19 | $35,043,258.84 | $1,185,902.62 | $0.10 |
| 2026-06-20 | $35,688,244.99 | $557,612.15 | $0.10 |
| 2026-06-21 | $34,172,506.06 | $264,821.11 | $0.09 |
| 2026-06-22 | $32,164,268.29 | $590,276.65 | $0.09 |
| 2026-06-23 | $30,282,083.00 | $282,078.82 | $0.08 |
| 2026-06-24 | $31,970,272.16 | $344,833.69 | $0.09 |
| 2026-06-25 | $33,084,202.05 | $503,114.42 | $0.09 |
| 2026-06-26 | $37,600,288.12 | $1,594,779.62 | $0.10 |
| 2026-06-27 | $37,369,178.94 | $865,187.45 | $0.10 |
| 2026-06-28 | $36,455,353.40 | $541,674.64 | $0.10 |
| 2026-06-29 | $34,604,315.95 | $550,424.50 | $0.10 |
| 2026-06-30 | $37,781,531.66 | $304,589.60 | $0.10 |
| 2026-07-01 | $31,249,783.03 | $676,294.09 | $0.09 |
| 2026-07-02 | $32,685,160.62 | $170,414.01 | $0.09 |
| 2026-07-02 | $34,172,036.32 | $242,389.11 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
