Unitas UP #298
$0.406 5.28% (1d)
Market Overview
Unitas current market price is $0.406 with a 24 hour trading volume of $19.38M. The total available supply of Unitas is 1.00B UP with a maximum supply of 1.00B UP. It has secured Rank 298 in the cryptocurrency market with a marketcap of $87.75M. The UP price is 0.21% down in the last one hour.
The high price of the Unitas is $0.431 and low price is $0.406 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unitas Rank
298
Unitas Price
$0.406
Market Cap
$87.75M 5.29%
Fully Diluted Valuation
$406.23M
Trading Volume(24h)
$19.38M
Circulating Supply
216.00M UP
Total Supply
1.00B UP
Max Supply
1.00B UP
High(24h)
$0.431
Low(24h)
$0.406
All-time High
$0.523 22.26%
31 Aug 2026
All-time Low
$0.0676 500.83%
14 Mar 2026
Cryptocurrency Unitas Calculator
Want to convert more cryptocurrencies?
Unitas Price Chart
1h
0.21%
24h
5.28%
7d
20.55%
14d
17.26%
30d
7.23%
60d
27.72%
200d
0%
1y
0%
Unitas Historical Data
Historical data of Unitas past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-14 | $0.00 | $161,351.60 | $0.08 |
| 2026-03-15 | $0.00 | $258,465.67 | $0.08 |
| 2026-03-16 | $0.00 | $43,878,423.17 | $0.07 |
| 2026-03-17 | $116,167,460.47 | $77,454,820.12 | $0.12 |
| 2026-03-18 | $97,803,900.42 | $16,447,404.22 | $0.10 |
| 2026-03-19 | $100,818,209.56 | $20,686,458.05 | $0.10 |
| 2026-03-20 | $14,768,915.78 | $13,905,543.99 | $0.12 |
| 2026-03-21 | $15,936,200.79 | $9,492,950.71 | $0.13 |
| 2026-03-22 | $15,744,722.86 | $8,620,436.42 | $0.12 |
| 2026-03-23 | $15,721,299.27 | $13,688,198.72 | $0.12 |
| 2026-03-24 | $16,182,577.53 | $8,699,621.43 | $0.13 |
| 2026-03-25 | $17,108,133.24 | $7,230,251.18 | $0.14 |
| 2026-03-26 | $18,282,339.57 | $6,250,802.41 | $0.15 |
| 2026-03-27 | $23,099,686.51 | $22,611,935.42 | $0.18 |
| 2026-03-28 | $22,179,885.94 | $10,827,512.58 | $0.18 |
| 2026-03-29 | $21,872,855.62 | $3,274,298.60 | $0.17 |
| 2026-03-30 | $21,373,075.36 | $2,925,263.82 | $0.17 |
| 2026-03-31 | $20,819,482.41 | $3,948,993.76 | $0.17 |
| 2026-04-01 | $20,114,630.44 | $29,256,172.69 | $0.16 |
| 2026-04-02 | $21,691,500.57 | $43,213,403.25 | $0.17 |
| 2026-04-03 | $21,231,667.65 | $9,797,086.07 | $0.17 |
| 2026-04-04 | $21,750,514.26 | $6,018,949.97 | $0.17 |
| 2026-04-05 | $21,700,359.40 | $18,840,668.58 | $0.17 |
| 2026-04-06 | $21,581,147.96 | $19,937,800.22 | $0.17 |
| 2026-04-07 | $23,700,207.58 | $30,336,950.64 | $0.19 |
| 2026-04-08 | $32,345,930.61 | $28,627,369.33 | $0.26 |
| 2026-04-09 | $29,740,847.76 | $12,644,418.37 | $0.24 |
| 2026-04-10 | $27,894,537.57 | $9,111,378.99 | $0.22 |
| 2026-04-11 | $29,464,205.94 | $5,194,974.71 | $0.23 |
| 2026-04-12 | $26,600,148.62 | $10,596,764.01 | $0.21 |
| 2026-04-13 | $24,996,613.02 | $13,442,540.79 | $0.20 |
| 2026-04-14 | $24,232,968.43 | $9,581,813.45 | $0.19 |
| 2026-04-15 | $23,191,672.64 | $14,743,905.95 | $0.18 |
| 2026-04-16 | $20,823,168.42 | $4,957,142.28 | $0.17 |
| 2026-04-17 | $20,763,033.55 | $4,387,809.68 | $0.16 |
| 2026-04-18 | $20,846,082.02 | $9,572,088.21 | $0.17 |
| 2026-04-19 | $19,154,254.75 | $11,805,783.86 | $0.15 |
| 2026-04-20 | $20,891,949.53 | $12,435,457.13 | $0.17 |
| 2026-04-21 | $24,803,624.41 | $10,713,023.81 | $0.20 |
| 2026-04-22 | $25,209,306.15 | $5,991,664.48 | $0.20 |
| 2026-04-23 | $25,186,457.34 | $4,506,552.44 | $0.20 |
| 2026-04-24 | $25,156,385.02 | $6,226,613.48 | $0.20 |
| 2026-04-25 | $25,101,457.43 | $4,491,363.14 | $0.20 |
| 2026-04-26 | $25,114,262.40 | $3,927,375.57 | $0.20 |
| 2026-04-27 | $25,072,639.42 | $3,179,312.60 | $0.20 |
| 2026-04-28 | $24,949,945.53 | $3,837,356.63 | $0.20 |
| 2026-04-29 | $25,194,814.63 | $2,935,926.14 | $0.20 |
| 2026-04-30 | $20,804,058.56 | $6,701,673.79 | $0.17 |
| 2026-05-01 | $20,263,883.26 | $5,783,914.38 | $0.16 |
| 2026-05-02 | $15,180,157.43 | $7,233,278.79 | $0.12 |
| 2026-05-03 | $18,367,809.84 | $4,034,543.95 | $0.15 |
| 2026-05-04 | $18,870,386.37 | $3,007,127.97 | $0.15 |
| 2026-05-05 | $18,967,009.21 | $1,126,528.83 | $0.15 |
| 2026-05-06 | $18,494,655.56 | $698,697.59 | $0.15 |
| 2026-05-07 | $18,647,924.77 | $642,839.22 | $0.15 |
| 2026-05-08 | $19,245,077.30 | $10,415,967.67 | $0.15 |
| 2026-05-09 | $18,740,486.54 | $4,637,608.60 | $0.15 |
| 2026-05-10 | $18,724,314.23 | $5,053,454.73 | $0.15 |
| 2026-05-11 | $18,437,681.20 | $5,812,476.04 | $0.15 |
| 2026-05-12 | $19,536,716.56 | $7,102,940.81 | $0.16 |
| 2026-05-13 | $22,085,201.69 | $8,701,992.48 | $0.18 |
| 2026-05-14 | $25,942,984.12 | $22,746,629.07 | $0.21 |
| 2026-05-15 | $33,422,438.08 | $22,324,215.47 | $0.27 |
| 2026-05-16 | $34,187,412.92 | $8,938,006.92 | $0.27 |
| 2026-05-17 | $28,010,797.09 | $12,940,618.80 | $0.22 |
| 2026-05-18 | $26,336,694.51 | $15,233,315.52 | $0.21 |
| 2026-05-19 | $30,894,579.97 | $16,060,802.87 | $0.25 |
| 2026-05-20 | $31,162,042.95 | $14,236,604.41 | $0.25 |
| 2026-05-21 | $35,233,605.34 | $13,738,106.73 | $0.28 |
| 2026-05-22 | $33,109,159.47 | $3,831,808.60 | $0.26 |
| 2026-05-23 | $30,941,325.61 | $20,842,835.47 | $0.25 |
| 2026-05-24 | $31,463,629.66 | $9,781,001.11 | $0.25 |
| 2026-05-25 | $31,660,438.18 | $11,792,105.68 | $0.25 |
| 2026-05-26 | $29,982,081.44 | $7,657,681.82 | $0.24 |
| 2026-05-27 | $30,186,383.58 | $10,398,740.90 | $0.24 |
| 2026-05-28 | $30,357,542.69 | $7,635,046.50 | $0.24 |
| 2026-05-29 | $33,280,703.81 | $14,386,437.63 | $0.26 |
| 2026-05-30 | $32,728,482.35 | $7,930,633.13 | $0.26 |
| 2026-05-31 | $37,186,699.58 | $23,703,593.91 | $0.30 |
| 2026-06-01 | $38,915,790.23 | $27,108,313.06 | $0.31 |
| 2026-06-02 | $44,369,393.63 | $13,169,809.99 | $0.35 |
| 2026-06-03 | $40,787,935.06 | $20,940,269.83 | $0.32 |
| 2026-06-04 | $38,474,193.17 | $5,085,549.85 | $0.31 |
| 2026-06-05 | $37,715,719.10 | $16,657,840.82 | $0.30 |
| 2026-06-06 | $36,928,551.36 | $12,873,878.75 | $0.29 |
| 2026-06-07 | $37,187,334.50 | $4,761,013.71 | $0.30 |
| 2026-06-08 | $43,380,279.46 | $3,757,930.27 | $0.34 |
| 2026-06-09 | $46,399,159.89 | $2,174,397.82 | $0.37 |
| 2026-06-10 | $41,770,366.17 | $1,996,392.39 | $0.33 |
| 2026-06-11 | $44,272,899.64 | $2,290,396.16 | $0.35 |
| 2026-06-12 | $49,212,990.94 | $2,314,706.04 | $0.39 |
| 2026-06-13 | $45,577,851.91 | $997,723.29 | $0.36 |
| 2026-06-14 | $43,253,187.83 | $961,008.31 | $0.34 |
| 2026-06-15 | $42,634,970.97 | $989,302.29 | $0.34 |
| 2026-06-16 | $39,307,742.42 | $1,204,214.51 | $0.31 |
| 2026-06-17 | $40,768,187.36 | $968,764.96 | $0.32 |
| 2026-06-18 | $49,661,693.51 | $1,726,018.53 | $0.39 |
| 2026-06-19 | $49,822,376.07 | $2,781,724.31 | $0.40 |
| 2026-06-20 | $47,711,965.06 | $1,212,300.13 | $0.38 |
| 2026-06-21 | $44,967,060.29 | $1,517,153.98 | $0.36 |
| 2026-06-22 | $43,326,555.32 | $911,829.66 | $0.34 |
| 2026-06-23 | $52,571,936.75 | $2,312,770.16 | $0.42 |
| 2026-06-24 | $41,123,765.37 | $2,557,035.59 | $0.33 |
| 2026-06-25 | $40,460,648.97 | $2,257,108.84 | $0.32 |
| 2026-06-26 | $34,994,738.38 | $1,864,494.01 | $0.28 |
| 2026-06-27 | $34,875,572.79 | $960,677.66 | $0.27 |
| 2026-06-28 | $34,875,572.79 | $1,070,416.42 | $0.28 |
| 2026-06-29 | $34,875,572.79 | $804,806.39 | $0.27 |
| 2026-06-30 | $34,090,407.39 | $1,018,649.39 | $0.27 |
| 2026-07-01 | $32,114,171.98 | $2,410,506.38 | $0.25 |
| 2026-07-02 | $31,532,563.86 | $1,762,246.78 | $0.25 |
| 2026-07-03 | $31,433,039.61 | $2,025,616.26 | $0.25 |
| 2026-07-04 | $35,352,562.21 | $18,152,383.61 | $0.28 |
| 2026-07-05 | $38,559,958.98 | $23,510,160.89 | $0.31 |
| 2026-07-06 | $40,585,236.17 | $23,321,752.12 | $0.32 |
| 2026-07-07 | $40,666,811.02 | $15,950,692.84 | $0.32 |
| 2026-07-08 | $40,249,232.42 | $25,329,772.83 | $0.32 |
| 2026-07-09 | $40,207,684.03 | $29,586,039.18 | $0.32 |
| 2026-07-10 | $40,156,797.96 | $35,381,416.81 | $0.32 |
| 2026-07-11 | $39,245,149.07 | $44,419,116.50 | $0.31 |
| 2026-07-12 | $39,582,578.99 | $17,081,429.38 | $0.31 |
| 2026-07-13 | $40,152,608.58 | $34,531,636.19 | $0.32 |
| 2026-07-14 | $39,963,989.54 | $35,633,301.31 | $0.32 |
| 2026-07-15 | $41,512,999.42 | $36,140,376.77 | $0.33 |
| 2026-07-16 | $41,277,768.06 | $34,609,620.03 | $0.33 |
| 2026-07-17 | $40,203,504.42 | $29,038,161.67 | $0.32 |
| 2026-07-18 | $40,006,694.70 | $966,015.88 | $0.32 |
| 2026-07-19 | $40,705,653.54 | $57,848,105.32 | $0.32 |
| 2026-07-20 | $40,723,127.95 | $76,092,674.80 | $0.32 |
| 2026-07-21 | $41,580,893.84 | $46,005,915.49 | $0.33 |
| 2026-07-22 | $40,660,952.39 | $58,012,746.55 | $0.32 |
| 2026-07-23 | $39,656,313.11 | $15,868,869.53 | $0.31 |
| 2026-07-24 | $40,177,624.06 | $73,576,358.07 | $0.32 |
| 2026-07-25 | $40,274,460.59 | $30,460,711.43 | $0.32 |
| 2026-07-26 | $40,406,506.38 | $1,441,958.75 | $0.32 |
| 2026-07-27 | $39,438,087.30 | $24,790,078.53 | $0.31 |
| 2026-07-28 | $36,758,850.98 | $54,362,862.91 | $0.29 |
| 2026-07-29 | $37,823,064.37 | $52,856,350.39 | $0.30 |
| 2026-07-29 | $37,721,107.04 | $81,284,793.01 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
