N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
01 Jan 1970
All-time Low
$0.0000000000 0%
01 Jan 1970
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Price Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-04 | $0.00 | $223,678.69 | $1.00 |
| 2025-07-05 | $0.00 | $223,678.69 | $1.00 |
| 2025-07-06 | $0.00 | $10,572.68 | $1.00 |
| 2025-07-07 | $0.00 | $16,980.50 | $1.00 |
| 2025-07-08 | $0.00 | $82,655.99 | $1.00 |
| 2025-07-09 | $0.00 | $487,989.70 | $1.00 |
| 2025-07-10 | $19,051,465.52 | $3,527,446.28 | $1.00 |
| 2025-07-11 | $20,103,369.76 | $3,029,348.63 | $1.00 |
| 2025-07-12 | $20,163,627.88 | $351,403.84 | $1.00 |
| 2025-07-13 | $19,674,778.73 | $552,753.37 | $1.00 |
| 2025-07-14 | $17,540,235.28 | $2,469,452.50 | $1.00 |
| 2025-07-15 | $17,785,053.27 | $355,216.42 | $1.00 |
| 2025-07-16 | $17,922,224.87 | $633,228.59 | $1.00 |
| 2025-07-17 | $16,114,844.99 | $2,746,641.21 | $1.00 |
| 2025-07-18 | $15,118,525.62 | $629,927.83 | $1.00 |
| 2025-07-19 | $13,594,376.08 | $3,321,476.01 | $1.00 |
| 2025-07-20 | $13,522,963.53 | $334,996.93 | $1.00 |
| 2025-07-21 | $13,591,685.73 | $429,695.87 | $1.00 |
| 2025-07-22 | $13,587,272.87 | $323,054.25 | $1.00 |
| 2025-07-23 | $13,588,794.62 | $1,003,696.45 | $1.00 |
| 2025-07-24 | $13,532,816.33 | $455,210.92 | $1.00 |
| 2025-07-25 | $13,389,412.13 | $358,222.18 | $1.00 |
| 2025-07-26 | $13,723,922.65 | $911,162.18 | $1.00 |
| 2025-07-27 | $13,607,061.34 | $309,755.01 | $1.00 |
| 2025-07-28 | $13,613,631.27 | $860,156.42 | $1.00 |
| 2025-07-29 | $13,616,501.27 | $612,339.61 | $1.00 |
| 2025-07-30 | $14,689,441.08 | $1,960,425.42 | $1.00 |
| 2025-07-31 | $15,490,968.60 | $1,570,559.41 | $1.00 |
| 2025-08-01 | $16,141,673.34 | $854,091.89 | $1.00 |
| 2025-08-02 | $18,189,771.71 | $3,203,342.89 | $1.00 |
| 2025-08-03 | $17,998,941.80 | $694,862.83 | $1.00 |
| 2025-08-04 | $17,834,236.88 | $308,568.35 | $1.00 |
| 2025-08-05 | $17,868,064.99 | $521,102.66 | $1.00 |
| 2025-08-06 | $17,932,471.19 | $543,292.97 | $1.00 |
| 2025-08-07 | $18,151,705.16 | $1,042,893.87 | $1.00 |
| 2025-08-08 | $17,682,584.87 | $1,707,597.30 | $1.00 |
| 2025-08-09 | $16,529,637.16 | $2,645,696.46 | $1.00 |
| 2025-08-10 | $16,904,073.41 | $449,225.60 | $1.00 |
| 2025-08-11 | $16,804,231.03 | $602,264.08 | $1.00 |
| 2025-08-12 | $16,599,041.58 | $626,624.84 | $1.00 |
| 2025-08-13 | $16,626,707.36 | $412,926.72 | $1.00 |
| 2025-08-14 | $16,692,502.95 | $1,509,269.44 | $1.00 |
| 2025-08-15 | $14,439,586.47 | $3,196,803.98 | $1.00 |
| 2025-08-16 | $14,335,204.25 | $1,434,323.71 | $1.00 |
| 2025-08-17 | $14,497,476.58 | $702,807.75 | $1.00 |
| 2025-08-18 | $14,493,500.28 | $1,211,860.92 | $1.00 |
| 2025-08-19 | $14,758,904.89 | $1,867,063.05 | $1.00 |
| 2025-08-20 | $12,667,334.57 | $4,012,686.85 | $1.00 |
| 2025-08-21 | $13,634,100.60 | $1,826,942.58 | $1.00 |
| 2025-08-22 | $13,650,900.69 | $2,169,135.74 | $1.00 |
| 2025-08-23 | $13,719,015.06 | $1,563,058.36 | $1.00 |
| 2025-08-24 | $14,870,907.59 | $2,053,210.36 | $1.00 |
| 2025-08-25 | $14,870,781.58 | $1,312,911.96 | $1.00 |
| 2025-08-26 | $20,642,742.99 | $515,282.13 | $1.00 |
| 2025-08-27 | $20,530,162.78 | $5,146,908.22 | $1.00 |
| 2025-08-28 | $22,526,499.93 | $3,658,304.57 | $1.00 |
| 2025-08-29 | $24,534,099.95 | $3,958,645.73 | $1.00 |
| 2025-08-30 | $24,506,806.19 | $656,963.37 | $1.00 |
| 2025-08-31 | $24,465,980.29 | $482,056.00 | $1.00 |
| 2025-09-01 | $24,576,963.58 | $435,073.16 | $1.00 |
| 2025-09-02 | $24,523,068.99 | $391,881.25 | $1.00 |
| 2025-09-03 | $24,329,506.02 | $1,680,674.16 | $1.00 |
| 2025-09-04 | $23,574,624.79 | $1,742,362.59 | $1.00 |
| 2025-09-05 | $21,551,928.50 | $7,406,817.02 | $1.00 |
| 2025-09-06 | $21,840,343.98 | $511,231.06 | $1.00 |
| 2025-09-07 | $21,789,024.75 | $390,820.03 | $1.00 |
| 2025-09-08 | $21,789,720.31 | $298,380.38 | $1.00 |
| 2025-09-09 | $21,396,731.73 | $202,586.36 | $1.00 |
| 2025-09-10 | $21,789,958.09 | $2,197,769.16 | $1.00 |
| 2025-09-11 | $21,522,077.04 | $379,115.50 | $1.00 |
| 2025-09-12 | $21,800,520.98 | $391,616.13 | $1.00 |
| 2025-09-13 | $21,793,986.47 | $509,914.59 | $1.00 |
| 2025-09-14 | $18,152,125.97 | $6,646,733.96 | $1.00 |
| 2025-09-15 | $18,206,948.67 | $3,179,678.51 | $1.00 |
| 2025-09-16 | $18,202,246.55 | $613,198.47 | $1.00 |
| 2025-09-17 | $18,749,440.45 | $1,875,780.64 | $1.00 |
| 2025-09-18 | $18,583,375.48 | $582,828.96 | $1.00 |
| 2025-09-19 | $18,381,138.51 | $503,619.53 | $1.00 |
| 2025-09-20 | $18,084,700.57 | $772,036.90 | $1.00 |
| 2025-09-21 | $18,160,916.12 | $339,594.03 | $1.00 |
| 2025-09-22 | $18,019,703.40 | $204,570.80 | $1.00 |
| 2025-09-23 | $16,738,642.55 | $2,161,262.21 | $1.00 |
| 2025-09-24 | $21,572,970.38 | $8,778,965.48 | $1.00 |
| 2025-09-25 | $19,949,228.59 | $982,118.95 | $1.00 |
| 2025-09-26 | $20,649,282.90 | $1,849,744.05 | $1.00 |
| 2025-09-27 | $16,102,205.16 | $8,391,143.60 | $1.00 |
| 2025-09-28 | $15,845,380.66 | $148,596.22 | $1.00 |
| 2025-09-29 | $15,952,848.25 | $363,431.92 | $1.00 |
| 2025-09-30 | $23,121,500.17 | $10,129,761.97 | $1.00 |
| 2025-10-01 | $23,535,971.80 | $14,789,687.57 | $1.00 |
| 2025-10-02 | $19,199,415.41 | $9,099,461.06 | $1.00 |
| 2025-10-03 | $20,795,196.25 | $16,805,252.59 | $1.00 |
| 2025-10-04 | $18,439,640.46 | $18,470,093.54 | $1.00 |
| 2025-10-05 | $17,726,111.81 | $527,529.31 | $1.00 |
| 2025-10-06 | $17,989,432.18 | $699,549.61 | $1.00 |
| 2025-10-07 | $18,060,619.51 | $1,528,443.99 | $1.00 |
| 2025-10-08 | $20,587,142.72 | $2,684,595.38 | $1.00 |
| 2025-10-09 | $22,978,023.95 | $10,132,128.43 | $1.00 |
| 2025-10-10 | $31,662,957.09 | $13,853,070.84 | $1.00 |
| 2025-10-11 | $31,414,160.60 | $4,399,822.43 | $1.00 |
| 2025-10-12 | $29,709,849.56 | $3,274,975.74 | $1.00 |
| 2025-10-13 | $23,604,912.00 | $6,280,136.73 | $1.00 |
| 2025-10-14 | $24,018,901.81 | $1,348,637.21 | $1.00 |
| 2025-10-15 | $23,857,415.91 | $2,517,842.93 | $1.00 |
| 2025-10-16 | $23,923,009.73 | $1,370,762.39 | $1.00 |
| 2025-10-17 | $26,393,524.69 | $3,085,516.32 | $1.00 |
| 2025-10-18 | $30,173,016.91 | $9,153,159.46 | $1.00 |
| 2025-10-19 | $31,092,905.09 | $901,237.88 | $1.00 |
| 2025-10-20 | $32,812,582.12 | $1,945,459.20 | $1.00 |
| 2025-10-21 | $32,650,880.46 | $797,168.71 | $1.00 |
| 2025-10-22 | $33,171,482.06 | $1,055,361.98 | $1.00 |
| 2025-10-23 | $33,695,047.44 | $3,146,508.38 | $1.00 |
| 2025-10-24 | $33,679,582.55 | $1,118,062.43 | $1.00 |
| 2025-10-25 | $33,380,907.01 | $639,656.72 | $1.00 |
| 2025-10-26 | $33,238,418.84 | $433,600.12 | $1.00 |
| 2025-10-27 | $32,746,731.10 | $1,125,835.49 | $1.00 |
| 2025-10-28 | $32,179,258.30 | $4,931,690.96 | $1.00 |
| 2025-10-29 | $31,380,732.69 | $6,682,171.77 | $1.00 |
| 2025-10-30 | $26,551,833.81 | $6,887,821.62 | $1.00 |
| 2025-10-31 | $23,432,260.55 | $9,558,221.05 | $1.00 |
| 2025-11-01 | $23,029,448.52 | $3,425,853.80 | $1.00 |
| 2025-11-02 | $25,397,729.69 | $4,786,579.98 | $1.00 |
| 2025-11-03 | $25,510,322.40 | $6,682,192.58 | $1.00 |
| 2025-11-04 | $22,398,353.86 | $9,839,964.66 | $1.00 |
| 2025-11-05 | $21,498,551.63 | $8,498,151.02 | $1.00 |
| 2025-11-06 | $23,451,020.52 | $9,056,556.40 | $1.00 |
| 2025-11-07 | $22,623,840.77 | $5,882,748.79 | $1.00 |
| 2025-11-08 | $22,836,804.15 | $13,821,571.45 | $1.00 |
| 2025-11-09 | $26,204,339.89 | $5,537,594.40 | $1.00 |
| 2025-11-10 | $26,009,666.00 | $6,096,830.08 | $1.00 |
| 2025-11-11 | $26,026,843.98 | $1,547,982.94 | $1.00 |
| 2025-11-12 | $26,018,136.34 | $1,609,220.51 | $1.00 |
| 2025-11-13 | $26,327,267.50 | $9,978,272.26 | $1.00 |
| 2025-11-14 | $26,462,582.13 | $2,893,859.73 | $1.00 |
| 2025-11-15 | $28,492,113.40 | $7,659,075.30 | $1.00 |
| 2025-11-16 | $33,556,249.82 | $7,845,576.47 | $1.00 |
| 2025-11-17 | $33,210,230.40 | $4,585,126.81 | $1.00 |
| 2025-11-18 | $31,585,170.03 | $7,354,015.27 | $1.00 |
| 2025-11-19 | $28,333,240.41 | $11,531,269.70 | $1.00 |
| 2025-11-20 | $33,688,308.12 | $10,341,383.71 | $1.00 |
| 2025-11-21 | $37,341,187.32 | $6,642,105.21 | $1.00 |
| 2025-11-22 | $35,409,221.32 | $13,232,174.39 | $1.00 |
| 2025-11-23 | $29,451,826.40 | $8,561,013.85 | $1.00 |
| 2025-11-24 | $29,516,352.80 | $2,640,691.28 | $1.00 |
| 2025-11-25 | $26,295,389.95 | $7,416,581.75 | $1.00 |
| 2025-11-26 | $25,630,953.25 | $1,310,958.67 | $1.00 |
| 2025-11-27 | $25,003,865.29 | $1,466,258.41 | $1.00 |
| 2025-11-28 | $22,231,655.13 | $13,696,105.56 | $1.00 |
| 2025-11-29 | $21,994,890.41 | $7,511,980.56 | $1.00 |
| 2025-11-30 | $22,564,113.59 | $11,418,351.44 | $1.00 |
| 2025-12-01 | $27,248,158.42 | $21,732,497.26 | $1.00 |
| 2025-12-02 | $26,423,797.70 | $5,519,812.68 | $1.00 |
| 2025-12-03 | $26,377,286.19 | $488,910.12 | $1.00 |
| 2025-12-04 | $22,647,754.63 | $15,251,294.03 | $1.00 |
| 2025-12-05 | $22,840,304.98 | $2,012,970.81 | $1.00 |
| 2025-12-06 | $22,893,033.30 | $535,657.95 | $1.00 |
| 2025-12-07 | $22,945,406.47 | $1,772,034.09 | $1.00 |
| 2025-12-08 | $22,989,980.71 | $2,050,901.89 | $1.00 |
| 2025-12-09 | $22,926,192.91 | $6,679,668.65 | $1.00 |
| 2025-12-10 | $23,158,998.32 | $4,045,424.03 | $1.00 |
| 2025-12-11 | $21,162,216.24 | $7,170,327.90 | $1.00 |
| 2025-12-12 | $21,347,813.16 | $3,808,421.50 | $1.00 |
| 2025-12-13 | $21,090,845.82 | $3,180,337.34 | $1.00 |
| 2025-12-14 | $21,050,858.02 | $2,879,243.29 | $1.00 |
| 2025-12-15 | $21,044,578.23 | $1,613,597.45 | $1.00 |
| 2025-12-16 | $21,978,658.78 | $4,404,132.05 | $1.00 |
| 2025-12-17 | $25,768,165.66 | $11,887,608.61 | $1.00 |
| 2025-12-18 | $25,691,265.87 | $2,568,865.84 | $1.00 |
| 2025-12-19 | $26,221,949.46 | $8,412,371.05 | $1.00 |
| 2025-12-20 | $25,627,638.11 | $6,706,198.94 | $1.00 |
| 2025-12-21 | $25,443,046.01 | $2,828,542.39 | $1.00 |
| 2025-12-22 | $25,461,842.92 | $1,603,214.35 | $1.00 |
| 2025-12-23 | $24,580,243.97 | $4,814,132.72 | $1.00 |
| 2025-12-24 | $24,533,418.26 | $7,468,462.27 | $1.00 |
| 2025-12-25 | $24,488,326.28 | $2,935,811.59 | $1.00 |
| 2025-12-26 | $24,447,338.86 | $163,639.85 | $1.00 |
| 2025-12-27 | $24,672,316.19 | $2,068,430.75 | $1.00 |
| 2025-12-28 | $24,762,892.65 | $4,544,946.84 | $1.00 |
| 2025-12-29 | $24,526,088.44 | $2,971,918.29 | $1.00 |
| 2025-12-30 | $25,737,849.61 | $11,426,680.97 | $1.00 |
| 2025-12-31 | $25,497,608.26 | $6,154,495.16 | $1.00 |
| 2026-01-01 | $25,602,244.10 | $4,351,900.34 | $1.00 |
| 2026-01-02 | $25,010,422.59 | $8,515,647.71 | $1.00 |
| 2026-01-03 | $20,603,688.16 | $22,206,175.55 | $1.00 |
| 2026-01-04 | $20,640,106.84 | $6,094,368.18 | $1.00 |
| 2026-01-05 | $20,641,613.15 | $1,391,040.67 | $1.00 |
| 2026-01-06 | $20,696,184.83 | $4,893,948.13 | $1.00 |
| 2026-01-07 | $22,874,309.14 | $10,725,776.36 | $1.00 |
| 2026-01-08 | $31,126,401.01 | $15,453,767.90 | $1.00 |
| 2026-01-09 | $26,589,644.92 | $8,015,136.74 | $1.00 |
| 2026-01-10 | $29,396,522.40 | $5,513,055.58 | $1.00 |
| 2026-01-11 | $33,818,486.55 | $3,127,888.97 | $1.00 |
| 2026-01-12 | $35,172,318.64 | $1,631,037.85 | $1.00 |
| 2026-01-13 | $25,950,694.04 | $10,242,642.10 | $1.00 |
| 2026-01-14 | $22,712,407.67 | $16,668,120.49 | $1.00 |
| 2026-01-15 | $18,612,919.61 | $14,946,155.53 | $1.00 |
| 2026-01-16 | $19,035,807.05 | $2,085,224.97 | $1.00 |
| 2026-01-17 | $26,606,242.42 | $10,157,489.92 | $1.00 |
| 2026-01-18 | $26,767,932.84 | $4,356,825.12 | $1.00 |
| 2026-01-19 | $26,761,987.66 | $376,651.27 | $1.00 |
| 2026-01-20 | $31,161,969.03 | $8,596,201.63 | $1.00 |
| 2026-01-21 | $38,037,951.68 | $8,770,217.99 | $1.00 |
| 2026-01-22 | $35,309,880.24 | $9,564,390.58 | $1.00 |
| 2026-01-23 | $38,519,709.04 | $6,256,694.42 | $1.00 |
| 2026-01-24 | $42,078,094.24 | $12,072,464.70 | $1.00 |
| 2026-01-25 | $42,788,082.07 | $445,439.97 | $1.00 |
| 2026-01-26 | $45,159,746.92 | $1,125,956.19 | $1.00 |
| 2026-01-27 | $41,176,128.73 | $6,064,124.72 | $1.00 |
| 2026-01-28 | $44,537,167.37 | $4,422,309.48 | $1.00 |
| 2026-01-29 | $44,216,264.07 | $3,406,665.27 | $1.00 |
| 2026-01-30 | $43,406,124.30 | $1,467,160.04 | $1.00 |
| 2026-01-31 | $42,784,401.07 | $2,256,032.65 | $1.00 |
| 2026-02-01 | $42,150,143.50 | $3,037,352.95 | $1.00 |
| 2026-02-02 | $39,798,534.40 | $5,703,698.27 | $1.00 |
| 2026-02-03 | $38,518,911.19 | $4,589,713.86 | $1.00 |
| 2026-02-04 | $41,924,329.88 | $6,020,616.34 | $1.00 |
| 2026-02-05 | $41,151,174.30 | $9,201,487.23 | $1.00 |
| 2026-02-06 | $38,964,275.41 | $5,225,457.98 | $1.00 |
| 2026-02-07 | $31,123,197.15 | $13,204,926.37 | $1.00 |
| 2026-02-08 | $29,885,708.17 | $8,460,884.20 | $1.00 |
| 2026-02-09 | $29,831,721.08 | $1,182,966.84 | $1.00 |
| 2026-02-10 | $29,333,556.33 | $1,297,106.51 | $1.00 |
| 2026-02-11 | $28,845,228.79 | $1,676,101.78 | $1.00 |
| 2026-02-12 | $28,623,854.43 | $1,616,948.05 | $1.00 |
| 2026-02-13 | $26,270,493.44 | $1,574,431.44 | $1.00 |
| 2026-02-14 | $24,215,330.76 | $1,140,294.09 | $1.00 |
| 2026-02-15 | $25,077,093.40 | $206,357.23 | $1.00 |
| 2026-02-16 | $24,539,104.93 | $1,379,639.73 | $1.00 |
| 2026-02-17 | $24,426,755.96 | $948,376.59 | $1.00 |
| 2026-02-18 | $22,483,896.96 | $2,810,050.41 | $1.00 |
| 2026-02-19 | $19,928,041.39 | $1,102,059.86 | $1.00 |
| 2026-02-20 | $15,745,001.26 | $1,038,436.98 | $1.00 |
| 2026-02-21 | $16,202,328.63 | $1,148,404.47 | $1.00 |
| 2026-02-22 | $16,036,166.54 | $971,794.54 | $1.00 |
| 2026-02-23 | $16,077,220.67 | $1,753,106.46 | $1.00 |
| 2026-02-24 | $12,832,455.34 | $4,366,893.50 | $1.00 |
| 2026-02-25 | $11,130,474.36 | $2,599,381.95 | $1.00 |
| 2026-02-26 | $11,285,587.27 | $4,927,712.91 | $1.00 |
| 2026-02-27 | $11,809,460.14 | $2,237,951.10 | $1.00 |
| 2026-02-28 | $12,206,273.83 | $907,098.14 | $1.00 |
| 2026-03-01 | $12,346,701.82 | $1,063,469.95 | $1.00 |
| 2026-03-02 | $12,161,908.61 | $1,188,178.86 | $1.00 |
| 2026-03-03 | $14,717,465.29 | $3,740,926.77 | $1.00 |
| 2026-03-04 | $14,478,392.80 | $5,163,327.98 | $1.00 |
| 2026-03-05 | $14,332,700.59 | $7,049,691.22 | $1.00 |
| 2026-03-06 | $14,332,700.59 | $898,369.23 | $1.00 |
| 2026-03-07 | $14,332,700.59 | $2,027,458.51 | $1.00 |
| 2026-03-08 | $14,332,700.59 | $983,244.64 | $1.00 |
| 2026-03-09 | $14,332,700.59 | $2,513,033.72 | $1.00 |
| 2026-03-10 | $14,332,700.59 | $2,909,016.63 | $1.00 |
| 2026-03-11 | $14,332,700.59 | $333,828.34 | $1.00 |
| 2026-03-12 | $14,332,700.59 | $451,170.07 | $1.00 |
| 2026-03-13 | $14,332,700.59 | $749,278.96 | $1.00 |
| 2026-03-14 | $14,332,700.59 | $5,032,832.72 | $1.00 |
| 2026-03-15 | $14,332,700.59 | $1,048,701.62 | $1.00 |
| 2026-03-16 | $14,332,700.59 | $300,651.52 | $1.00 |
| 2026-03-17 | $14,332,700.59 | $1,143,376.27 | $1.00 |
| 2026-03-18 | $14,332,700.59 | $1,227,904.90 | $1.00 |
| 2026-03-19 | $14,332,700.59 | $3,103,689.29 | $1.00 |
| 2026-03-20 | $70,626,210.81 | $726,311.06 | $1.00 |
| 2026-03-21 | $61,878,249.10 | $915,556.43 | $1.00 |
| 2026-03-22 | $66,685,467.26 | $3,057,515.54 | $1.00 |
| 2026-03-23 | $68,904,603.79 | $518,708.11 | $1.00 |
| 2026-03-24 | $70,063,273.22 | $4,520,724.12 | $1.00 |
| 2026-03-25 | $70,640,048.54 | $2,802,580.93 | $1.00 |
| 2026-03-26 | $71,342,639.84 | $1,171,845.93 | $1.00 |
| 2026-03-27 | $78,978,618.11 | $1,950,831.31 | $1.00 |
| 2026-03-28 | $88,464,797.23 | $3,427,896.79 | $1.00 |
| 2026-03-29 | $95,861,308.83 | $879,627.96 | $1.00 |
| 2026-03-30 | $97,576,577.80 | $676,561.21 | $1.00 |
| 2026-03-31 | $101,845,924.26 | $1,607,524.83 | $1.00 |
| 2026-04-01 | $102,212,405.41 | $3,122,150.92 | $1.00 |
| 2026-04-02 | $94,562,259.45 | $7,912,590.88 | $1.00 |
| 2026-04-03 | $85,333,433.26 | $886,751.35 | $1.00 |
| 2026-04-04 | $83,350,048.58 | $1,642,111.88 | $1.00 |
| 2026-04-05 | $80,998,763.25 | $1,246,050.37 | $1.00 |
| 2026-04-06 | $79,828,125.40 | $360,435.53 | $1.00 |
| 2026-04-07 | $59,424,446.26 | $411,090.04 | $1.00 |
| 2026-04-08 | $55,956,498.43 | $1,274,116.98 | $1.00 |
| 2026-04-09 | $53,068,439.38 | $664,822.05 | $1.00 |
| 2026-04-10 | $51,871,848.88 | $978,998.11 | $1.00 |
| 2026-04-11 | $51,211,879.00 | $1,916,387.65 | $1.00 |
| 2026-04-12 | $53,169,133.52 | $137,203.95 | $1.00 |
| 2026-04-13 | $50,840,691.21 | $1,588,437.16 | $1.00 |
| 2026-04-14 | $47,012,878.00 | $1,181,122.79 | $1.00 |
| 2026-04-15 | $48,389,755.11 | $93,479.08 | $1.00 |
| 2026-04-16 | $48,874,934.11 | $1,089,698.01 | $1.00 |
| 2026-04-17 | $47,452,082.03 | $422,221.45 | $1.00 |
| 2026-04-18 | $40,983,382.50 | $247,633.19 | $1.00 |
| 2026-04-19 | $36,580,752.78 | $873,872.21 | $1.00 |
| 2026-04-19 | $29,355,249.94 | $227,491.77 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
