VEE VEE #5055
$0.0000230400 1.04% (1d)
Market Overview
VEE current market price is $0.0000230400 with a 24 hour trading volume of $83. The total available supply of VEE is 6.63B VEE with a maximum supply of 100.00B VEE. It has secured Rank 5055 in the cryptocurrency market with a marketcap of $152.75K. The VEE price is 0.83% up in the last one hour.
The high price of the VEE is $0.0000236200 and low price is $0.0000227700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VEE Rank
5055
VEE Price
$0.0000230400
Market Cap
$152.75K 1.08%
Fully Diluted Valuation
$152.75K
Trading Volume(24h)
$83
Circulating Supply
6.63B VEE
Total Supply
6.63B VEE
Max Supply
100.00B VEE
High(24h)
$0.0000236200
Low(24h)
$0.0000227700
All-time High
$0.00061229 96.24%
11 Dec 2024
All-time Low
$0.0000226400 1.74%
08 Oct 2026
Cryptocurrency VEE Calculator
Want to convert more cryptocurrencies?
VEE Price Chart
1h
0.83%
24h
1.04%
7d
4.98%
14d
13.67%
30d
30.87%
60d
32.57%
200d
41.41%
1y
87.09%
VEE Historical Data
Historical data of VEE past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-05 | $1,379,685.36 | $31,141.92 | $0.00 |
| 2025-09-06 | $1,376,058.83 | $43,078.73 | $0.00 |
| 2025-09-07 | $1,334,134.05 | $32,108.80 | $0.00 |
| 2025-09-08 | $1,321,687.83 | $35,816.91 | $0.00 |
| 2025-09-09 | $1,324,401.24 | $26,463.30 | $0.00 |
| 2025-09-10 | $1,323,275.76 | $19,478.68 | $0.00 |
| 2025-09-11 | $1,342,975.01 | $22,769.69 | $0.00 |
| 2025-09-12 | $1,352,892.61 | $22,665.12 | $0.00 |
| 2025-09-13 | $1,354,972.56 | $26,537.40 | $0.00 |
| 2025-09-14 | $1,377,443.03 | $22,762.56 | $0.00 |
| 2025-09-15 | $1,374,923.70 | $24,483.08 | $0.00 |
| 2025-09-16 | $1,316,008.08 | $28,425.33 | $0.00 |
| 2025-09-17 | $1,255,729.31 | $41,096.35 | $0.00 |
| 2025-09-18 | $1,250,159.18 | $26,726.83 | $0.00 |
| 2025-09-19 | $1,257,974.49 | $20,731.55 | $0.00 |
| 2025-09-20 | $1,240,416.97 | $22,768.96 | $0.00 |
| 2025-09-21 | $1,197,518.24 | $28,172.36 | $0.00 |
| 2025-09-22 | $1,197,870.85 | $19,600.45 | $0.00 |
| 2025-09-23 | $1,180,480.47 | $31,889.68 | $0.00 |
| 2025-09-24 | $1,177,483.43 | $24,426.15 | $0.00 |
| 2025-09-25 | $1,177,856.23 | $20,703.33 | $0.00 |
| 2025-09-26 | $1,155,756.15 | $23,516.22 | $0.00 |
| 2025-09-27 | $1,153,731.17 | $25,625.25 | $0.00 |
| 2025-09-28 | $1,135,057.42 | $30,494.35 | $0.00 |
| 2025-09-29 | $1,120,030.90 | $20,243.16 | $0.00 |
| 2025-09-30 | $1,124,427.73 | $23,104.00 | $0.00 |
| 2025-10-01 | $1,122,157.83 | $21,181.50 | $0.00 |
| 2025-10-02 | $1,133,361.23 | $21,793.12 | $0.00 |
| 2025-10-03 | $1,143,913.21 | $23,095.57 | $0.00 |
| 2025-10-04 | $1,153,899.73 | $21,295.27 | $0.00 |
| 2025-10-05 | $1,153,400.30 | $21,669.78 | $0.00 |
| 2025-10-06 | $1,153,508.02 | $21,174.85 | $0.00 |
| 2025-10-07 | $1,182,942.94 | $24,773.11 | $0.00 |
| 2025-10-08 | $1,182,063.96 | $30,425.55 | $0.00 |
| 2025-10-09 | $1,186,597.63 | $20,106.99 | $0.00 |
| 2025-10-10 | $1,185,884.49 | $30,026.57 | $0.00 |
| 2025-10-11 | $1,098,813.14 | $32,043.47 | $0.00 |
| 2025-10-12 | $1,097,384.88 | $24,858.02 | $0.00 |
| 2025-10-13 | $1,122,048.93 | $25,367.66 | $0.00 |
| 2025-10-14 | $1,181,961.66 | $41,087.48 | $0.00 |
| 2025-10-15 | $1,165,889.09 | $31,904.26 | $0.00 |
| 2025-10-16 | $1,144,513.67 | $22,043.85 | $0.00 |
| 2025-10-17 | $1,134,319.27 | $29,367.81 | $0.00 |
| 2025-10-18 | $1,124,762.94 | $31,937.32 | $0.00 |
| 2025-10-19 | $1,112,306.77 | $21,271.99 | $0.00 |
| 2025-10-20 | $1,121,398.90 | $22,359.23 | $0.00 |
| 2025-10-21 | $1,133,936.24 | $19,820.96 | $0.00 |
| 2025-10-22 | $1,117,309.31 | $26,517.36 | $0.00 |
| 2025-10-23 | $1,105,388.06 | $24,029.59 | $0.00 |
| 2025-10-24 | $1,115,741.09 | $23,854.87 | $0.00 |
| 2025-10-25 | $1,098,176.59 | $25,268.21 | $0.00 |
| 2025-10-26 | $1,089,249.01 | $24,437.88 | $0.00 |
| 2025-10-27 | $1,107,540.96 | $20,959.65 | $0.00 |
| 2025-10-28 | $1,109,565.78 | $23,369.76 | $0.00 |
| 2025-10-29 | $1,103,943.72 | $26,174.91 | $0.00 |
| 2025-10-30 | $1,100,946.86 | $18,516.28 | $0.00 |
| 2025-10-31 | $1,076,098.43 | $25,217.70 | $0.00 |
| 2025-11-01 | $1,078,261.90 | $24,008.59 | $0.00 |
| 2025-11-02 | $1,074,219.18 | $28,054.04 | $0.00 |
| 2025-11-03 | $1,054,676.05 | $23,395.92 | $0.00 |
| 2025-11-04 | $1,008,802.16 | $29,642.07 | $0.00 |
| 2025-11-05 | $985,095.71 | $28,207.78 | $0.00 |
| 2025-11-06 | $998,714.03 | $21,345.74 | $0.00 |
| 2025-11-07 | $987,762.46 | $23,005.60 | $0.00 |
| 2025-11-08 | $977,070.22 | $25,721.51 | $0.00 |
| 2025-11-09 | $974,992.79 | $37,548.59 | $0.00 |
| 2025-11-10 | $981,386.35 | $24,249.21 | $0.00 |
| 2025-11-11 | $972,408.15 | $21,727.86 | $0.00 |
| 2025-11-12 | $968,103.46 | $23,904.02 | $0.00 |
| 2025-11-13 | $964,660.42 | $26,971.86 | $0.00 |
| 2025-11-14 | $953,803.88 | $22,648.33 | $0.00 |
| 2025-11-15 | $939,345.81 | $25,393.87 | $0.00 |
| 2025-11-16 | $938,762.62 | $19,572.40 | $0.00 |
| 2025-11-17 | $926,004.17 | $24,442.91 | $0.00 |
| 2025-11-18 | $912,496.33 | $28,673.07 | $0.00 |
| 2025-11-19 | $906,695.44 | $24,830.56 | $0.00 |
| 2025-11-20 | $910,871.19 | $27,242.49 | $0.00 |
| 2025-11-21 | $891,554.55 | $29,540.66 | $0.00 |
| 2025-11-22 | $878,180.99 | $21,938.60 | $0.00 |
| 2025-11-23 | $858,026.21 | $15,798.71 | $0.00 |
| 2025-11-24 | $865,829.10 | $2,727.04 | $0.00 |
| 2025-11-25 | $875,628.96 | $25,882.22 | $0.00 |
| 2025-11-26 | $870,536.10 | $21,219.79 | $0.00 |
| 2025-11-27 | $873,948.24 | $20,734.69 | $0.00 |
| 2025-11-28 | $875,104.56 | $27,118.49 | $0.00 |
| 2025-11-29 | $883,311.15 | $22,654.92 | $0.00 |
| 2025-11-30 | $819,076.14 | $31,940.99 | $0.00 |
| 2025-12-01 | $824,418.25 | $16,944.18 | $0.00 |
| 2025-12-02 | $812,326.79 | $22,417.78 | $0.00 |
| 2025-12-03 | $811,780.26 | $23,575.05 | $0.00 |
| 2025-12-04 | $822,517.31 | $22,239.25 | $0.00 |
| 2025-12-05 | $825,808.03 | $23,945.37 | $0.00 |
| 2025-12-06 | $825,410.15 | $21,100.60 | $0.00 |
| 2025-12-07 | $829,936.16 | $22,912.62 | $0.00 |
| 2025-12-08 | $825,834.27 | $23,270.77 | $0.00 |
| 2025-12-09 | $815,397.58 | $37,636.68 | $0.00 |
| 2025-12-10 | $822,252.77 | $32,698.00 | $0.00 |
| 2025-12-11 | $823,545.10 | $30,413.34 | $0.00 |
| 2025-12-12 | $825,074.05 | $24,160.38 | $0.00 |
| 2025-12-13 | $822,215.71 | $23,143.48 | $0.00 |
| 2025-12-14 | $814,891.56 | $24,680.81 | $0.00 |
| 2025-12-15 | $808,364.17 | $20,421.95 | $0.00 |
| 2025-12-16 | $801,378.62 | $25,888.26 | $0.00 |
| 2025-12-17 | $780,423.77 | $25,945.81 | $0.00 |
| 2025-12-18 | $777,641.78 | $24,767.53 | $0.00 |
| 2025-12-19 | $527,326.94 | $141,454.66 | $0.00 |
| 2025-12-20 | $540,771.92 | $22,284.82 | $0.00 |
| 2025-12-21 | $541,445.53 | $22,071.16 | $0.00 |
| 2025-12-22 | $544,506.28 | $22,328.60 | $0.00 |
| 2025-12-23 | $556,489.11 | $26,809.40 | $0.00 |
| 2025-12-24 | $557,632.49 | $22,035.46 | $0.00 |
| 2025-12-25 | $528,735.77 | $27,709.04 | $0.00 |
| 2025-12-26 | $487,796.31 | $29,024.24 | $0.00 |
| 2025-12-27 | $479,551.10 | $21,800.04 | $0.00 |
| 2025-12-28 | $480,745.95 | $20,611.85 | $0.00 |
| 2025-12-29 | $476,370.08 | $23,400.02 | $0.00 |
| 2025-12-30 | $473,872.57 | $18,598.40 | $0.00 |
| 2025-12-31 | $475,069.93 | $17,475.08 | $0.00 |
| 2026-01-01 | $473,993.53 | $4,142.29 | $0.00 |
| 2026-01-02 | $481,341.74 | $7,510.05 | $0.00 |
| 2026-01-03 | $429,534.09 | $665.74 | $0.00 |
| 2026-01-04 | $423,326.75 | $1,428.99 | $0.00 |
| 2026-01-05 | $425,999.88 | $73.07 | $0.00 |
| 2026-01-06 | $434,947.05 | $302.78 | $0.00 |
| 2026-01-07 | $432,168.38 | $1,239.60 | $0.00 |
| 2026-01-08 | $416,736.53 | $157.32 | $0.00 |
| 2026-01-09 | $423,748.82 | $2,331.81 | $0.00 |
| 2026-01-10 | $421,470.68 | $1,588.60 | $0.00 |
| 2026-01-11 | $415,818.49 | $115.83 | $0.00 |
| 2026-01-12 | $413,175.25 | $63.39 | $0.00 |
| 2026-01-13 | $413,625.15 | $62.54 | $0.00 |
| 2026-01-14 | $445,543.76 | $376.77 | $0.00 |
| 2026-01-15 | $438,991.81 | $1,186.25 | $0.00 |
| 2026-01-16 | $421,744.66 | $652.82 | $0.00 |
| 2026-01-17 | $445,877.27 | $1,022.15 | $0.00 |
| 2026-01-18 | $1,609,201.88 | $46,890.28 | $0.00 |
| 2026-01-19 | $419,091.88 | $759.98 | $0.00 |
| 2026-01-20 | $421,919.33 | $1,045.95 | $0.00 |
| 2026-01-21 | $416,030.16 | $1,356.00 | $0.00 |
| 2026-01-22 | $432,106.96 | $525.92 | $0.00 |
| 2026-01-23 | $441,001.77 | $752.07 | $0.00 |
| 2026-01-24 | $439,038.87 | $108.20 | $0.00 |
| 2026-01-25 | $433,440.47 | $772.62 | $0.00 |
| 2026-01-26 | $425,267.00 | $460.79 | $0.00 |
| 2026-01-27 | $445,720.52 | $156.97 | $0.00 |
| 2026-01-28 | $425,113.67 | $171.93 | $0.00 |
| 2026-01-29 | $444,126.95 | $1,469.97 | $0.00 |
| 2026-01-30 | $373,428.51 | $1,056.68 | $0.00 |
| 2026-01-31 | $1,567,908.35 | $48,195.57 | $0.00 |
| 2026-02-01 | $1,555,001.18 | $48,748.44 | $0.00 |
| 2026-02-02 | $1,595,533.58 | $47,154.31 | $0.00 |
| 2026-02-03 | $1,585,013.22 | $47,585.51 | $0.00 |
| 2026-02-04 | $1,583,629.27 | $47,562.93 | $0.00 |
| 2026-02-05 | $1,598,426.02 | $46,950.64 | $0.00 |
| 2026-02-06 | $1,529,226.09 | $49,618.36 | $0.00 |
| 2026-02-07 | $1,399,825.46 | $55,984.17 | $0.00 |
| 2026-02-08 | $1,524,723.32 | $50,053.16 | $0.00 |
| 2026-02-09 | $1,595,378.40 | $47,251.39 | $0.00 |
| 2026-02-10 | $1,605,165.35 | $46,885.65 | $0.00 |
| 2026-02-11 | $1,607,822.33 | $46,882.40 | $0.00 |
| 2026-02-12 | $1,576,839.59 | $47,937.71 | $0.00 |
| 2026-02-13 | $1,604,863.25 | $46,876.82 | $0.00 |
| 2026-02-14 | $1,603,773.20 | $46,957.70 | $0.00 |
| 2026-02-15 | $1,608,073.79 | $46,889.74 | $0.00 |
| 2026-02-16 | $1,603,927.28 | $47,040.45 | $0.00 |
| 2026-02-17 | $1,551,961.30 | $49,068.33 | $0.00 |
| 2026-02-18 | $1,540,548.34 | $49,526.41 | $0.00 |
| 2026-02-19 | $1,593,184.39 | $47,443.11 | $0.00 |
| 2026-02-20 | $1,592,841.64 | $47,464.83 | $0.00 |
| 2026-02-21 | $1,586,724.07 | $47,696.53 | $0.00 |
| 2026-02-22 | $1,599,629.03 | $47,235.60 | $0.00 |
| 2026-02-23 | $1,602,581.48 | $47,125.05 | $0.00 |
| 2026-02-24 | $1,569,476.16 | $48,296.74 | $0.00 |
| 2026-02-25 | $1,604,371.29 | $47,014.69 | $0.00 |
| 2026-02-26 | $1,589,916.17 | $47,568.41 | $0.00 |
| 2026-02-27 | $1,600,302.20 | $47,167.34 | $0.00 |
| 2026-02-28 | $1,597,311.29 | $47,274.91 | $0.00 |
| 2026-03-01 | $1,576,568.23 | $48,075.79 | $0.00 |
| 2026-03-02 | $1,593,913.09 | $47,407.83 | $0.00 |
| 2026-03-03 | $1,583,462.30 | $47,805.76 | $0.00 |
| 2026-03-04 | $1,594,138.02 | $47,402.96 | $0.00 |
| 2026-03-05 | $1,565,816.23 | $48,620.06 | $0.00 |
| 2026-03-06 | $1,562,524.60 | $48,725.97 | $0.00 |
| 2026-03-07 | $1,599,738.14 | $47,270.78 | $0.00 |
| 2026-03-08 | $1,605,353.76 | $47,023.79 | $0.00 |
| 2026-03-09 | $1,591,198.67 | $47,543.12 | $0.00 |
| 2026-03-10 | $1,600,932.86 | $47,193.71 | $0.00 |
| 2026-03-11 | $1,587,593.35 | $47,695.11 | $0.00 |
| 2026-03-12 | $1,608,715.80 | $46,912.51 | $0.00 |
| 2026-03-13 | $1,605,168.18 | $47,035.07 | $0.00 |
| 2026-03-14 | $1,608,722.78 | $46,912.72 | $0.00 |
| 2026-03-15 | $1,607,519.01 | $46,961.87 | $0.00 |
| 2026-03-16 | $1,599,062.11 | $47,274.59 | $0.00 |
| 2026-03-17 | $1,592,006.07 | $47,586.83 | $0.00 |
| 2026-03-18 | $1,607,751.05 | $47,010.28 | $0.00 |
| 2026-03-19 | $1,604,972.37 | $47,121.56 | $0.00 |
| 2026-03-20 | $1,610,541.64 | $46,917.57 | $0.00 |
| 2026-03-21 | $318,163.85 | $36.45 | $0.00 |
| 2026-03-22 | $1,609,281.07 | $46,947.53 | $0.00 |
| 2026-03-23 | $1,603,295.63 | $47,157.65 | $0.00 |
| 2026-03-24 | $1,583,349.35 | $47,836.98 | $0.00 |
| 2026-03-25 | $1,593,611.60 | $47,436.16 | $0.00 |
| 2026-03-26 | $1,607,368.99 | $46,940.04 | $0.00 |
| 2026-03-27 | $1,595,531.77 | $47,335.47 | $0.00 |
| 2026-03-28 | $285,120.94 | $28,813.81 | $0.00 |
| 2026-03-29 | $286,454.01 | $29,855.22 | $0.00 |
| 2026-03-30 | $283,735.74 | $30,602.84 | $0.00 |
| 2026-03-31 | $266,520.23 | $34,380.62 | $0.00 |
| 2026-04-01 | $264,100.11 | $29,910.49 | $0.00 |
| 2026-04-02 | $262,921.27 | $28,604.15 | $0.00 |
| 2026-04-03 | $254,725.90 | $22,674.86 | $0.00 |
| 2026-04-04 | $252,467.11 | $32,049.42 | $0.00 |
| 2026-04-05 | $252,078.88 | $30,367.38 | $0.00 |
| 2026-04-06 | $257,967.97 | $32,636.81 | $0.00 |
| 2026-04-07 | $257,257.33 | $26,712.54 | $0.00 |
| 2026-04-08 | $233,019.67 | $32,668.85 | $0.00 |
| 2026-04-09 | $230,759.84 | $25,767.25 | $0.00 |
| 2026-04-10 | $231,654.56 | $34,222.14 | $0.00 |
| 2026-04-11 | $237,033.18 | $28,444.84 | $0.00 |
| 2026-04-12 | $237,343.35 | $29,914.69 | $0.00 |
| 2026-04-13 | $229,399.54 | $30,586.19 | $0.00 |
| 2026-04-14 | $242,186.38 | $31,912.29 | $0.00 |
| 2026-04-15 | $236,703.89 | $32,359.01 | $0.00 |
| 2026-04-16 | $238,809.76 | $27,905.52 | $0.00 |
| 2026-04-17 | $234,224.35 | $30,587.83 | $0.00 |
| 2026-04-18 | $244,097.65 | $34,931.00 | $0.00 |
| 2026-04-19 | $234,126.97 | $29,791.51 | $0.00 |
| 2026-04-20 | $229,106.49 | $25,517.43 | $0.00 |
| 2026-04-21 | $234,751.69 | $34,451.09 | $0.00 |
| 2026-04-22 | $234,984.21 | $25,410.01 | $0.00 |
| 2026-04-23 | $242,386.68 | $32,382.16 | $0.00 |
| 2026-04-24 | $238,950.67 | $20,305.89 | $0.00 |
| 2026-04-25 | $237,850.98 | $29,313.42 | $0.00 |
| 2026-04-26 | $238,080.63 | $31,956.20 | $0.00 |
| 2026-04-27 | $241,034.81 | $26,225.25 | $0.00 |
| 2026-04-28 | $236,750.22 | $29,558.12 | $0.00 |
| 2026-04-29 | $232,883.86 | $30,431.36 | $0.00 |
| 2026-04-30 | $228,973.67 | $27,840.30 | $0.00 |
| 2026-05-01 | $229,053.32 | $28,577.82 | $0.00 |
| 2026-05-02 | $218,769.85 | $16,673.02 | $0.00 |
| 2026-05-03 | $209,278.86 | $16,425.38 | $0.00 |
| 2026-05-04 | $205,897.13 | $17,149.45 | $0.00 |
| 2026-05-05 | $205,512.99 | $27,292.75 | $0.00 |
| 2026-05-06 | $204,024.14 | $27,134.28 | $0.00 |
| 2026-05-07 | $205,431.65 | $26,863.52 | $0.00 |
| 2026-05-08 | $222,674.36 | $21,063.46 | $0.00 |
| 2026-05-09 | $229,158.10 | $21,316.30 | $0.00 |
| 2026-05-10 | $227,079.86 | $23,842.47 | $0.00 |
| 2026-05-11 | $1,044,085.68 | $215,625.87 | $0.00 |
| 2026-05-12 | $711,434.30 | $21,986.28 | $0.00 |
| 2026-05-13 | $599,657.57 | $113,982.55 | $0.00 |
| 2026-05-14 | $833,575.13 | $105,178.69 | $0.00 |
| 2026-05-15 | $614,070.62 | $79,542.05 | $0.00 |
| 2026-05-16 | $547,277.87 | $41,447.03 | $0.00 |
| 2026-05-17 | $693,242.66 | $178,738.30 | $0.00 |
| 2026-05-18 | $666,221.21 | $75,009.30 | $0.00 |
| 2026-05-19 | $690,593.25 | $64,766.33 | $0.00 |
| 2026-05-20 | $710,809.29 | $77,223.01 | $0.00 |
| 2026-05-21 | $727,515.53 | $92,493.65 | $0.00 |
| 2026-05-22 | $681,284.23 | $66,903.30 | $0.00 |
| 2026-05-23 | $657,096.52 | $56,243.17 | $0.00 |
| 2026-05-24 | $657,441.88 | $43,288.79 | $0.00 |
| 2026-05-25 | $707,520.28 | $61,711.28 | $0.00 |
| 2026-05-26 | $727,385.79 | $43,995.72 | $0.00 |
| 2026-05-27 | $561,450.36 | $22,999.49 | $0.00 |
| 2026-05-28 | $513,426.53 | $27,516.74 | $0.00 |
| 2026-05-29 | $536,848.01 | $8,208.26 | $0.00 |
| 2026-05-30 | $410,884.23 | $7,689.30 | $0.00 |
| 2026-05-31 | $451,838.05 | $886.97 | $0.00 |
| 2026-06-01 | $449,550.81 | $208.28 | $0.00 |
| 2026-06-02 | $447,887.45 | $6,926.53 | $0.00 |
| 2026-06-03 | $454,483.13 | $5,933.73 | $0.00 |
| 2026-06-04 | $450,080.49 | $4,631.93 | $0.00 |
| 2026-06-05 | $451,602.27 | $5,109.52 | $0.00 |
| 2026-06-06 | $438,415.18 | $4,210.70 | $0.00 |
| 2026-06-07 | $451,062.63 | $5,002.00 | $0.00 |
| 2026-06-08 | $434,458.30 | $3,614.76 | $0.00 |
| 2026-06-09 | $425,706.89 | $150.19 | $0.00 |
| 2026-06-10 | $405,905.87 | $279.42 | $0.00 |
| 2026-06-11 | $421,517.86 | $83.54 | $0.00 |
| 2026-06-12 | $419,770.29 | $133.49 | $0.00 |
| 2026-06-13 | $394,334.21 | $148.10 | $0.00 |
| 2026-06-14 | $368,467.75 | $87.90 | $0.00 |
| 2026-06-15 | $371,044.78 | $34.19 | $0.00 |
| 2026-06-16 | $410,219.56 | $166.52 | $0.00 |
| 2026-06-17 | $404,396.52 | $246.38 | $0.00 |
| 2026-06-18 | $312,400.06 | $155.15 | $0.00 |
| 2026-06-19 | $328,995.05 | $141.83 | $0.00 |
| 2026-06-20 | $325,529.78 | $118.69 | $0.00 |
| 2026-06-21 | $325,660.04 | $780.20 | $0.00 |
| 2026-06-22 | $312,263.62 | $335.06 | $0.00 |
| 2026-06-23 | $310,479.49 | $164.86 | $0.00 |
| 2026-06-24 | $297,693.03 | $218.96 | $0.00 |
| 2026-06-25 | $286,595.44 | $195.97 | $0.00 |
| 2026-06-26 | $277,984.07 | $297.33 | $0.00 |
| 2026-06-27 | $276,568.59 | $22.66 | $0.00 |
| 2026-06-28 | $274,297.36 | $414.05 | $0.00 |
| 2026-06-29 | $276,392.19 | $3,712.13 | $0.00 |
| 2026-06-30 | $278,013.54 | $785.01 | $0.00 |
| 2026-07-01 | $260,693.31 | $99.13 | $0.00 |
| 2026-07-02 | $267,880.52 | $644.66 | $0.00 |
| 2026-07-03 | $280,778.20 | $143.11 | $0.00 |
| 2026-07-04 | $284,756.88 | $485.84 | $0.00 |
| 2026-07-05 | $288,391.90 | $183.77 | $0.00 |
| 2026-07-06 | $287,593.12 | $77.05 | $0.00 |
| 2026-07-07 | $289,625.40 | $224.03 | $0.00 |
| 2026-07-08 | $285,572.82 | $60.28 | $0.00 |
| 2026-07-09 | $265,813.56 | $591.45 | $0.00 |
| 2026-07-10 | $264,358.92 | $65.56 | $0.00 |
| 2026-07-11 | $268,704.73 | $97.56 | $0.00 |
| 2026-07-12 | $264,776.26 | $103.81 | $0.00 |
| 2026-07-13 | $266,323.31 | $20.90 | $0.00 |
| 2026-07-14 | $260,280.97 | $17.33 | $0.00 |
| 2026-07-15 | $274,416.77 | $72.42 | $0.00 |
| 2026-07-16 | $279,613.85 | $228.59 | $0.00 |
| 2026-07-17 | $255,991.08 | $549.48 | $0.00 |
| 2026-07-18 | $252,455.41 | $447.27 | $0.00 |
| 2026-07-19 | $253,234.03 | $37.96 | $0.00 |
| 2026-07-20 | $252,147.36 | $104.62 | $0.00 |
| 2026-07-21 | $256,344.59 | $157.32 | $0.00 |
| 2026-07-22 | $259,265.90 | $189.14 | $0.00 |
| 2026-07-23 | $257,028.00 | $4.25 | $0.00 |
| 2026-07-24 | $246,572.83 | $239.59 | $0.00 |
| 2026-07-25 | $244,183.19 | $366.05 | $0.00 |
| 2026-07-26 | $245,648.84 | $32.08 | $0.00 |
| 2026-07-27 | $255,415.40 | $475.60 | $0.00 |
| 2026-07-28 | $243,773.86 | $48.03 | $0.00 |
| 2026-07-29 | $247,489.51 | $43.09 | $0.00 |
| 2026-07-30 | $233,186.64 | $626.90 | $0.00 |
| 2026-07-31 | $225,458.70 | $447.13 | $0.00 |
| 2026-08-01 | $219,705.31 | $229.31 | $0.00 |
| 2026-08-02 | $215,994.13 | $327.18 | $0.00 |
| 2026-08-03 | $219,935.72 | $427.13 | $0.00 |
| 2026-08-04 | $218,277.74 | $173.84 | $0.00 |
| 2026-08-05 | $218,319.90 | $70.75 | $0.00 |
| 2026-08-06 | $223,273.12 | $109.23 | $0.00 |
| 2026-08-07 | $226,412.96 | $277.20 | $0.00 |
| 2026-08-08 | $227,353.78 | $96.18 | $0.00 |
| 2026-08-09 | $226,404.92 | $741.12 | $0.00 |
| 2026-08-10 | $224,748.47 | $71.34 | $0.00 |
| 2026-08-11 | $220,173.50 | $66.30 | $0.00 |
| 2026-08-12 | $219,479.96 | $51.62 | $0.00 |
| 2026-08-13 | $218,354.27 | $66.99 | $0.00 |
| 2026-08-14 | $220,340.75 | $50.60 | $0.00 |
| 2026-08-15 | $173,462.53 | $4,228.68 | $0.00 |
| 2026-08-16 | $174,049.22 | $268.35 | $0.00 |
| 2026-08-17 | $174,247.26 | $157.04 | $0.00 |
| 2026-08-18 | $177,060.06 | $354.00 | $0.00 |
| 2026-08-19 | $176,237.31 | $42.14 | $0.00 |
| 2026-08-20 | $206,998.88 | $345.22 | $0.00 |
| 2026-08-21 | $213,782.97 | $68.34 | $0.00 |
| 2026-08-22 | $231,181.57 | $517.66 | $0.00 |
| 2026-08-23 | $221,645.69 | $353.61 | $0.00 |
| 2026-08-24 | $224,800.72 | $108.19 | $0.00 |
| 2026-08-25 | $225,558.37 | $130.91 | $0.00 |
| 2026-08-26 | $220,480.49 | $292.46 | $0.00 |
| 2026-08-27 | $228,899.20 | $654.11 | $0.00 |
| 2026-08-28 | $227,318.22 | $109.64 | $0.00 |
| 2026-08-29 | $223,520.85 | $101.81 | $0.00 |
| 2026-08-30 | $221,463.66 | $200.98 | $0.00 |
| 2026-08-31 | $216,844.58 | $1,210.33 | $0.00 |
| 2026-09-01 | $222,367.78 | $164.07 | $0.00 |
| 2026-09-02 | $217,315.30 | $77.30 | $0.00 |
| 2026-09-03 | $211,276.54 | $390.09 | $0.00 |
| 2026-09-04 | $220,136.71 | $271.36 | $0.00 |
| 2026-09-04 | $211,981.56 | $403.15 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
