Veno USD VUSD #2092
$0.993 0.85% (1d)
Market Overview
Veno USD current market price is $0.993 with a 24 hour trading volume of $1,483. The total available supply of Veno USD is 2,596.04K VUSD. It has secured Rank 2092 in the cryptocurrency market with a marketcap of $2,714.43K. The VUSD price is 4.89% down in the last one hour.
The high price of the Veno USD is $1.05 and low price is $0.981 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Veno USD Rank
2092
Veno USD Price
$0.993
Market Cap
$2,714.43K 4.4%
Fully Diluted Valuation
$2,714.43K
Trading Volume(24h)
$1,483
Circulating Supply
2,596.04K VUSD
Total Supply
2,596.04K VUSD
Max Supply
(Not Available)
High(24h)
$1.05
Low(24h)
$0.981
All-time High
$4.56 78.24%
12 Aug 2026
All-time Low
$0.434 128.84%
15 Aug 2026
Cryptocurrency Veno USD Calculator
Want to convert more cryptocurrencies?
Veno USD Price Chart
1h
4.89%
24h
0.85%
7d
2.7%
14d
5.06%
30d
77.93%
60d
66.78%
200d
0%
1y
0.77%
Veno USD Historical Data
Historical data of Veno USD past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-03 | $3,643,243.37 | $55,200.78 | $1.00 |
| 2025-05-04 | $3,628,141.39 | $21,040.69 | $1.00 |
| 2025-05-05 | $3,612,824.64 | $37,952.02 | $1.00 |
| 2025-05-06 | $3,615,944.35 | $26,454.52 | $1.00 |
| 2025-05-07 | $3,626,746.10 | $44,930.91 | $1.00 |
| 2025-05-08 | $3,615,823.98 | $24,144.67 | $1.00 |
| 2025-05-09 | $3,569,560.76 | $77,433.38 | $1.00 |
| 2025-05-10 | $3,480,470.25 | $112,456.70 | $0.99 |
| 2025-05-11 | $3,527,754.53 | $61,656.10 | $1.01 |
| 2025-05-12 | $3,515,939.05 | $78,691.82 | $1.00 |
| 2025-05-13 | $3,446,432.37 | $107,526.75 | $1.00 |
| 2025-05-14 | $3,457,676.63 | $55,120.90 | $1.00 |
| 2025-05-15 | $3,448,566.23 | $55,888.79 | $0.99 |
| 2025-05-16 | $3,462,647.22 | $58,940.25 | $1.00 |
| 2025-05-17 | $3,450,434.68 | $27,793.09 | $1.00 |
| 2025-05-18 | $3,450,633.33 | $28,750.33 | $1.00 |
| 2025-05-19 | $3,439,750.37 | $52,672.22 | $0.99 |
| 2025-05-20 | $3,446,327.67 | $49,009.54 | $1.00 |
| 2025-05-21 | $3,435,138.53 | $26,977.78 | $1.00 |
| 2025-05-22 | $3,421,685.37 | $43,748.50 | $0.99 |
| 2025-05-23 | $3,441,904.58 | $37,716.69 | $1.00 |
| 2025-05-24 | $3,445,102.92 | $54,982.62 | $1.00 |
| 2025-05-25 | $3,427,584.84 | $17,184.07 | $0.99 |
| 2025-05-26 | $3,443,304.84 | $16,619.01 | $1.00 |
| 2025-05-27 | $3,438,200.19 | $36,047.26 | $1.00 |
| 2025-05-28 | $3,433,584.93 | $42,144.21 | $1.00 |
| 2025-05-29 | $3,445,921.72 | $35,783.09 | $1.00 |
| 2025-05-30 | $3,421,443.64 | $23,062.71 | $0.99 |
| 2025-05-31 | $3,443,802.53 | $73,234.49 | $1.00 |
| 2025-06-01 | $3,455,779.67 | $74,769.46 | $1.00 |
| 2025-06-02 | $3,450,177.27 | $27,633.41 | $1.00 |
| 2025-06-03 | $3,433,954.57 | $41,759.29 | $1.00 |
| 2025-06-04 | $3,445,954.09 | $22,962.29 | $0.99 |
| 2025-06-05 | $3,437,467.73 | $15,617.63 | $0.99 |
| 2025-06-06 | $3,444,147.53 | $48,001.00 | $1.00 |
| 2025-06-07 | $3,449,866.84 | $37,794.20 | $1.00 |
| 2025-06-08 | $3,436,865.77 | $6,224.62 | $0.99 |
| 2025-06-09 | $3,439,472.69 | $7,286.30 | $0.99 |
| 2025-06-10 | $3,451,147.70 | $35,681.78 | $1.00 |
| 2025-06-11 | $3,455,679.28 | $30,563.19 | $0.99 |
| 2025-06-12 | $3,456,340.37 | $25,820.81 | $1.00 |
| 2025-06-13 | $3,467,951.60 | $36,884.37 | $1.00 |
| 2025-06-14 | $3,365,073.67 | $67,248.73 | $1.00 |
| 2025-06-15 | $3,355,629.95 | $6,432.78 | $1.00 |
| 2025-06-16 | $3,348,317.87 | $8,715.00 | $1.00 |
| 2025-06-17 | $3,339,562.15 | $32,327.56 | $1.00 |
| 2025-06-18 | $3,336,422.98 | $22,157.55 | $1.00 |
| 2025-06-19 | $3,336,610.11 | $33,287.06 | $1.00 |
| 2025-06-20 | $3,337,766.67 | $22,509.22 | $1.00 |
| 2025-06-21 | $3,345,789.71 | $17,112.04 | $1.00 |
| 2025-06-22 | $3,320,167.69 | $30,240.14 | $1.00 |
| 2025-06-23 | $3,326,883.08 | $182,902.97 | $1.00 |
| 2025-06-24 | $3,353,379.42 | $60,988.08 | $1.01 |
| 2025-06-25 | $3,331,879.17 | $11,477.93 | $1.00 |
| 2025-06-26 | $3,334,255.16 | $16,396.55 | $1.00 |
| 2025-06-27 | $3,330,276.70 | $16,516.90 | $1.00 |
| 2025-06-28 | $3,326,250.27 | $10,205.76 | $1.00 |
| 2025-06-29 | $3,337,323.95 | $3,870.38 | $1.00 |
| 2025-06-30 | $3,328,535.94 | $10,693.10 | $1.00 |
| 2025-07-01 | $3,331,823.03 | $16,983.83 | $1.00 |
| 2025-07-02 | $3,325,094.37 | $7,887.37 | $1.00 |
| 2025-07-03 | $3,315,492.52 | $18,230.91 | $1.00 |
| 2025-07-04 | $3,285,007.11 | $8,544.86 | $1.00 |
| 2025-07-05 | $3,287,554.43 | $9,234.44 | $1.00 |
| 2025-07-06 | $3,298,828.42 | $3,936.57 | $1.00 |
| 2025-07-07 | $3,290,492.19 | $11,281.95 | $1.00 |
| 2025-07-08 | $3,289,673.70 | $6,176.55 | $1.00 |
| 2025-07-09 | $3,306,181.42 | $45,927.22 | $1.00 |
| 2025-07-10 | $3,316,130.39 | $55,938.39 | $1.00 |
| 2025-07-11 | $3,317,815.15 | $93,997.85 | $1.00 |
| 2025-07-12 | $3,321,441.50 | $83,211.28 | $1.00 |
| 2025-07-13 | $3,338,923.72 | $34,574.55 | $1.00 |
| 2025-07-14 | $3,307,880.94 | $11,587.45 | $1.00 |
| 2025-07-15 | $3,315,739.85 | $85,634.37 | $1.00 |
| 2025-07-16 | $3,312,981.63 | $56,792.51 | $1.00 |
| 2025-07-17 | $3,317,811.02 | $80,961.28 | $1.00 |
| 2025-07-18 | $3,317,353.20 | $76,387.04 | $1.00 |
| 2025-07-19 | $3,250,706.32 | $61,238.70 | $1.00 |
| 2025-07-20 | $3,251,702.50 | $19,966.77 | $1.00 |
| 2025-07-21 | $3,244,361.90 | $45,900.03 | $1.00 |
| 2025-07-22 | $3,239,659.27 | $42,307.85 | $1.00 |
| 2025-07-23 | $3,280,605.00 | $50,803.99 | $1.00 |
| 2025-07-24 | $3,292,132.18 | $29,701.87 | $1.01 |
| 2025-07-25 | $3,250,681.36 | $32,803.55 | $0.99 |
| 2025-07-26 | $3,287,770.78 | $41,127.33 | $1.00 |
| 2025-07-27 | $3,285,739.99 | $47,338.87 | $1.00 |
| 2025-07-28 | $3,291,157.51 | $34,779.28 | $1.01 |
| 2025-07-29 | $3,273,250.67 | $82,003.56 | $1.00 |
| 2025-07-30 | $3,282,957.94 | $71,603.61 | $1.00 |
| 2025-07-31 | $3,297,224.61 | $26,159.88 | $1.00 |
| 2025-08-01 | $3,286,278.80 | $12,836.91 | $1.00 |
| 2025-08-02 | $3,281,152.00 | $100,566.37 | $1.00 |
| 2025-08-03 | $3,294,225.03 | $40,279.81 | $1.00 |
| 2025-08-04 | $3,295,504.13 | $27,518.31 | $1.00 |
| 2025-08-05 | $3,282,544.87 | $24,555.55 | $1.00 |
| 2025-08-06 | $3,291,522.02 | $86,761.97 | $1.00 |
| 2025-08-07 | $3,298,374.46 | $19,994.84 | $1.01 |
| 2025-08-08 | $3,288,830.27 | $18,464.52 | $1.00 |
| 2025-08-09 | $3,265,077.66 | $19,274.35 | $1.00 |
| 2025-08-10 | $3,276,880.49 | $42,973.43 | $1.00 |
| 2025-08-11 | $3,305,712.46 | $26,924.33 | $1.00 |
| 2025-08-12 | $3,295,274.36 | $65,930.82 | $1.00 |
| 2025-08-13 | $3,296,981.03 | $22,344.62 | $1.00 |
| 2025-08-14 | $3,287,695.27 | $20,839.28 | $1.00 |
| 2025-08-15 | $3,292,083.42 | $37,492.14 | $1.00 |
| 2025-08-16 | $3,303,725.61 | $20,160.46 | $1.00 |
| 2025-08-17 | $3,316,125.82 | $8,674.67 | $1.00 |
| 2025-08-18 | $3,303,074.51 | $9,073.62 | $1.00 |
| 2025-08-19 | $3,300,625.33 | $21,585.53 | $1.00 |
| 2025-08-20 | $3,295,095.84 | $47,505.01 | $0.99 |
| 2025-08-21 | $3,290,719.54 | $22,094.05 | $0.99 |
| 2025-08-22 | $3,297,835.62 | $13,799.29 | $1.00 |
| 2025-08-23 | $3,305,636.60 | $44,110.73 | $1.00 |
| 2025-08-24 | $3,291,621.74 | $22,776.92 | $1.00 |
| 2025-08-25 | $3,310,342.34 | $24,981.90 | $1.00 |
| 2025-08-26 | $3,281,850.17 | $47,506.56 | $0.99 |
| 2025-08-27 | $3,310,491.99 | $278,248.82 | $1.00 |
| 2025-08-28 | $3,308,459.11 | $503,331.75 | $1.00 |
| 2025-08-29 | $3,321,173.25 | $536,169.82 | $1.00 |
| 2025-08-30 | $3,596,951.84 | $125,684.39 | $1.00 |
| 2025-08-31 | $3,578,613.12 | $117,818.25 | $1.00 |
| 2025-09-01 | $3,582,379.05 | $33,495.40 | $1.00 |
| 2025-09-02 | $3,566,509.60 | $68,368.92 | $1.00 |
| 2025-09-03 | $3,548,404.63 | $64,657.79 | $1.00 |
| 2025-09-04 | $3,541,670.09 | $47,430.53 | $1.00 |
| 2025-09-05 | $3,499,314.96 | $29,839.84 | $0.99 |
| 2025-09-06 | $3,506,769.34 | $53,899.59 | $1.00 |
| 2025-09-07 | $3,532,221.66 | $21,773.68 | $1.00 |
| 2025-09-08 | $3,529,748.34 | $17,690.66 | $1.00 |
| 2025-09-09 | $3,514,699.56 | $46,070.41 | $1.00 |
| 2025-09-10 | $3,515,927.52 | $71,078.88 | $1.00 |
| 2025-09-11 | $3,507,196.02 | $14,805.86 | $1.00 |
| 2025-09-12 | $3,505,941.31 | $26,094.06 | $1.00 |
| 2025-09-13 | $3,511,280.58 | $29,642.48 | $1.00 |
| 2025-09-14 | $3,496,403.20 | $30,446.84 | $1.00 |
| 2025-09-15 | $3,485,194.88 | $21,902.44 | $1.00 |
| 2025-09-16 | $3,495,160.84 | $41,931.07 | $1.00 |
| 2025-09-17 | $3,502,513.50 | $21,400.45 | $1.00 |
| 2025-09-18 | $3,508,378.40 | $27,104.56 | $1.00 |
| 2025-09-19 | $3,507,660.73 | $41,683.68 | $1.00 |
| 2025-09-20 | $3,546,742.72 | $28,964.64 | $1.00 |
| 2025-09-21 | $3,568,607.49 | $9,013.18 | $1.00 |
| 2025-09-22 | $3,562,014.32 | $13,388.12 | $1.00 |
| 2025-09-23 | $3,567,055.53 | $81,873.74 | $1.00 |
| 2025-09-24 | $3,513,819.73 | $23,618.39 | $0.99 |
| 2025-09-25 | $3,562,267.41 | $50,469.92 | $1.00 |
| 2025-09-26 | $3,530,179.90 | $89,279.00 | $0.99 |
| 2025-09-27 | $3,567,855.63 | $28,297.26 | $1.01 |
| 2025-09-28 | $3,542,196.47 | $6,012.13 | $1.00 |
| 2025-09-29 | $3,550,373.78 | $16,888.28 | $1.00 |
| 2025-09-30 | $3,539,034.44 | $29,835.89 | $1.00 |
| 2025-10-01 | $3,558,968.16 | $16,961.96 | $1.00 |
| 2025-10-02 | $3,563,457.48 | $33,657.13 | $1.00 |
| 2025-10-03 | $3,544,461.27 | $40,501.24 | $1.00 |
| 2025-10-04 | $3,605,239.66 | $28,824.49 | $1.00 |
| 2025-10-05 | $3,607,637.53 | $8,133.81 | $1.00 |
| 2025-10-06 | $3,581,983.25 | $22,746.30 | $0.99 |
| 2025-10-07 | $3,585,902.72 | $10,445.11 | $0.99 |
| 2025-10-08 | $3,604,752.02 | $38,924.97 | $0.99 |
| 2025-10-09 | $3,627,285.58 | $16,105.44 | $1.00 |
| 2025-10-10 | $3,617,833.13 | $31,305.57 | $1.00 |
| 2025-10-11 | $3,581,591.71 | $377,822.30 | $0.99 |
| 2025-10-12 | $3,619,291.76 | $129,202.32 | $1.00 |
| 2025-10-13 | $3,634,833.37 | $83,092.25 | $1.01 |
| 2025-10-14 | $3,603,881.56 | $67,364.94 | $0.99 |
| 2025-10-15 | $3,641,043.15 | $71,488.45 | $1.00 |
| 2025-10-16 | $3,634,775.17 | $46,501.39 | $1.00 |
| 2025-10-17 | $3,589,742.29 | $39,157.32 | $0.99 |
| 2025-10-18 | $3,613,764.70 | $112,465.22 | $1.00 |
| 2025-10-19 | $3,601,809.34 | $16,705.47 | $1.00 |
| 2025-10-20 | $3,613,506.11 | $25,767.79 | $1.00 |
| 2025-10-21 | $3,592,596.36 | $55,017.88 | $0.99 |
| 2025-10-22 | $3,595,886.91 | $37,349.87 | $0.99 |
| 2025-10-23 | $3,631,299.91 | $37,907.53 | $1.00 |
| 2025-10-24 | $3,601,205.87 | $22,180.41 | $1.00 |
| 2025-10-25 | $3,580,992.53 | $25,116.62 | $1.00 |
| 2025-10-26 | $3,574,062.63 | $7,636.21 | $1.00 |
| 2025-10-27 | $3,581,152.89 | $12,229.96 | $1.00 |
| 2025-10-28 | $3,571,145.85 | $20,189.23 | $1.00 |
| 2025-10-29 | $3,574,511.13 | $47,069.78 | $1.00 |
| 2025-10-30 | $3,565,390.36 | $74,415.64 | $1.00 |
| 2025-10-31 | $3,532,523.33 | $35,117.86 | $0.99 |
| 2025-11-01 | $3,549,876.26 | $18,119.18 | $0.99 |
| 2025-11-02 | $3,546,749.84 | $6,549.70 | $0.99 |
| 2025-11-03 | $3,476,939.33 | $8,774.64 | $1.00 |
| 2025-11-04 | $3,463,487.08 | $85,574.16 | $1.00 |
| 2025-11-05 | $3,458,247.00 | $136,444.52 | $1.00 |
| 2025-11-06 | $3,466,277.67 | $40,286.23 | $1.00 |
| 2025-11-07 | $3,449,985.62 | $31,114.15 | $1.00 |
| 2025-11-08 | $3,479,127.11 | $43,460.17 | $1.00 |
| 2025-11-09 | $3,478,448.76 | $18,778.64 | $1.01 |
| 2025-11-10 | $3,452,139.84 | $19,299.26 | $1.00 |
| 2025-11-11 | $3,445,412.80 | $38,586.85 | $1.00 |
| 2025-11-12 | $3,423,434.71 | $38,251.90 | $0.99 |
| 2025-11-13 | $3,435,562.15 | $35,839.96 | $1.00 |
| 2025-11-14 | $3,429,417.26 | $47,449.68 | $1.00 |
| 2025-11-15 | $3,440,650.29 | $66,776.37 | $1.00 |
| 2025-11-16 | $3,449,264.76 | $11,224.62 | $1.00 |
| 2025-11-17 | $3,424,550.02 | $41,255.29 | $1.00 |
| 2025-11-18 | $3,425,474.79 | $41,743.20 | $1.00 |
| 2025-11-19 | $3,409,288.64 | $43,595.34 | $1.00 |
| 2025-11-20 | $3,424,313.01 | $56,291.98 | $1.00 |
| 2025-11-21 | $3,384,989.30 | $39,337.76 | $0.99 |
| 2025-11-22 | $3,399,929.19 | $75,157.04 | $1.00 |
| 2025-11-23 | $3,388,628.01 | $19,055.21 | $0.99 |
| 2025-11-24 | $3,383,479.56 | $40,277.03 | $1.00 |
| 2025-11-25 | $3,389,213.80 | $32,980.66 | $1.00 |
| 2025-11-26 | $3,350,935.00 | $40,713.56 | $0.98 |
| 2025-11-27 | $3,400,634.05 | $13,297.87 | $1.00 |
| 2025-11-28 | $3,403,370.45 | $24,074.56 | $1.00 |
| 2025-11-29 | $3,406,616.86 | $14,472.38 | $1.00 |
| 2025-11-30 | $3,392,029.27 | $8,092.05 | $0.99 |
| 2025-12-01 | $3,394,639.88 | $6,669.55 | $1.00 |
| 2025-12-02 | $3,392,721.19 | $32,929.72 | $1.00 |
| 2025-12-03 | $3,398,112.16 | $25,445.11 | $1.00 |
| 2025-12-04 | $3,403,337.82 | $23,325.93 | $1.00 |
| 2025-12-05 | $3,389,977.03 | $19,320.05 | $1.00 |
| 2025-12-06 | $3,387,954.72 | $21,661.44 | $1.00 |
| 2025-12-07 | $3,400,808.85 | $4,690.55 | $1.00 |
| 2025-12-08 | $3,402,020.81 | $18,075.77 | $1.00 |
| 2025-12-09 | $3,378,661.82 | $15,559.09 | $0.99 |
| 2025-12-10 | $3,399,149.52 | $19,934.55 | $1.00 |
| 2025-12-11 | $3,393,340.66 | $20,167.10 | $1.00 |
| 2025-12-12 | $3,369,609.93 | $19,355.64 | $0.99 |
| 2025-12-13 | $3,379,441.94 | $39,389.97 | $1.00 |
| 2025-12-14 | $3,401,490.37 | $3,370.74 | $1.00 |
| 2025-12-15 | $3,371,907.75 | $8,000.10 | $1.00 |
| 2025-12-16 | $3,381,968.41 | $35,900.03 | $1.00 |
| 2025-12-17 | $3,380,803.62 | $31,323.59 | $1.00 |
| 2025-12-18 | $3,361,876.44 | $21,298.15 | $1.00 |
| 2025-12-19 | $3,360,319.41 | $29,979.85 | $1.00 |
| 2025-12-20 | $3,373,289.44 | $19,551.09 | $1.00 |
| 2025-12-21 | $3,378,731.51 | $7,732.14 | $1.00 |
| 2025-12-22 | $3,362,665.36 | $5,187.36 | $1.00 |
| 2025-12-23 | $3,382,495.15 | $11,687.73 | $1.00 |
| 2025-12-24 | $3,365,598.50 | $7,753.54 | $1.00 |
| 2025-12-25 | $3,373,146.24 | $7,745.18 | $1.00 |
| 2025-12-26 | $3,364,325.72 | $5,198.66 | $1.00 |
| 2025-12-27 | $3,366,146.16 | $10,162.84 | $1.00 |
| 2025-12-28 | $3,371,717.57 | $4,361.78 | $1.00 |
| 2025-12-29 | $3,362,371.38 | $3,826.86 | $1.00 |
| 2025-12-30 | $3,369,195.61 | $9,977.23 | $1.00 |
| 2025-12-31 | $3,379,915.87 | $10,984.21 | $1.00 |
| 2026-01-01 | $3,344,373.25 | $12,721.91 | $0.99 |
| 2026-01-02 | $3,359,632.19 | $23,012.34 | $1.00 |
| 2026-01-03 | $3,360,747.58 | $11,756.17 | $1.00 |
| 2026-01-04 | $3,362,178.11 | $19,118.13 | $1.00 |
| 2026-01-05 | $3,350,177.69 | $9,469.75 | $1.00 |
| 2026-01-06 | $3,352,807.21 | $26,839.46 | $1.00 |
| 2026-01-07 | $3,359,527.57 | $21,863.95 | $1.00 |
| 2026-01-08 | $3,368,097.18 | $14,508.97 | $1.00 |
| 2026-01-09 | $3,355,534.02 | $19,787.24 | $1.00 |
| 2026-01-10 | $3,360,053.95 | $16,127.13 | $1.00 |
| 2026-01-11 | $3,374,771.40 | $10,012.93 | $1.00 |
| 2026-01-12 | $3,376,227.12 | $7,878.09 | $1.00 |
| 2026-01-13 | $3,337,434.37 | $19,931.98 | $0.99 |
| 2026-01-14 | $3,360,781.35 | $15,371.54 | $1.00 |
| 2026-01-15 | $3,350,152.07 | $36,872.68 | $1.00 |
| 2026-01-16 | $3,380,739.22 | $25,202.17 | $1.00 |
| 2026-01-17 | $3,377,397.31 | $39,176.18 | $1.01 |
| 2026-01-18 | $3,363,477.28 | $13,922.89 | $1.00 |
| 2026-01-19 | $3,368,283.13 | $6,132.99 | $1.00 |
| 2026-01-20 | $3,350,678.10 | $27,749.89 | $1.00 |
| 2026-01-21 | $3,353,074.99 | $32,723.62 | $1.00 |
| 2026-01-22 | $3,361,765.63 | $30,849.95 | $1.00 |
| 2026-01-23 | $3,377,724.59 | $25,270.20 | $1.00 |
| 2026-01-24 | $3,371,412.71 | $21,152.79 | $1.00 |
| 2026-01-25 | $3,346,752.59 | $9,668.43 | $1.00 |
| 2026-01-26 | $3,355,140.54 | $11,133.08 | $1.00 |
| 2026-01-27 | $3,365,217.43 | $13,024.81 | $1.00 |
| 2026-01-28 | $3,368,573.05 | $12,109.36 | $1.00 |
| 2026-01-29 | $3,356,573.50 | $7,165.25 | $1.00 |
| 2026-01-30 | $3,332,066.06 | $28,577.06 | $1.00 |
| 2026-01-31 | $3,339,341.36 | $32,118.13 | $1.00 |
| 2026-02-01 | $3,332,515.95 | $73,942.87 | $1.00 |
| 2026-02-02 | $3,332,639.21 | $45,021.12 | $1.00 |
| 2026-02-03 | $3,334,169.13 | $65,108.26 | $1.00 |
| 2026-02-04 | $3,342,616.23 | $57,649.83 | $1.00 |
| 2026-02-05 | $3,331,251.63 | $53,993.67 | $1.00 |
| 2026-02-06 | $3,306,367.57 | $91,558.30 | $0.99 |
| 2026-02-07 | $3,316,024.35 | $79,881.76 | $1.00 |
| 2026-02-08 | $3,310,965.02 | $51,597.64 | $1.00 |
| 2026-02-09 | $3,324,871.01 | $23,546.45 | $1.00 |
| 2026-02-10 | $3,301,847.68 | $19,071.35 | $0.99 |
| 2026-02-11 | $3,319,702.69 | $16,893.04 | $1.00 |
| 2026-02-12 | $3,266,163.12 | $36,435.49 | $0.99 |
| 2026-02-13 | $3,273,090.10 | $36,039.28 | $0.99 |
| 2026-02-14 | $3,283,683.33 | $14,281.01 | $1.00 |
| 2026-02-15 | $3,294,417.01 | $18,042.66 | $1.00 |
| 2026-02-16 | $3,302,296.89 | $18,694.59 | $1.00 |
| 2026-02-17 | $3,304,287.96 | $13,063.71 | $1.00 |
| 2026-02-18 | $3,269,557.57 | $11,615.75 | $0.99 |
| 2026-02-19 | $3,285,184.23 | $8,712.68 | $1.00 |
| 2026-02-20 | $3,286,815.77 | $11,597.85 | $1.00 |
| 2026-02-21 | $3,275,337.47 | $31,623.18 | $0.99 |
| 2026-02-22 | $3,271,461.42 | $28,058.36 | $1.00 |
| 2026-02-23 | $3,246,468.05 | $10,608.96 | $0.99 |
| 2026-02-24 | $3,265,590.51 | $17,445.34 | $1.00 |
| 2026-02-25 | $3,257,753.19 | $11,381.78 | $1.00 |
| 2026-02-26 | $3,260,947.94 | $22,793.50 | $1.00 |
| 2026-02-27 | $3,257,015.97 | $10,655.81 | $1.00 |
| 2026-02-28 | $3,264,487.83 | $10,508.03 | $1.00 |
| 2026-03-01 | $3,279,729.40 | $33,720.72 | $1.00 |
| 2026-03-02 | $3,256,304.42 | $25,664.34 | $1.00 |
| 2026-03-03 | $3,231,315.29 | $18,754.57 | $0.99 |
| 2026-03-04 | $3,253,887.54 | $14,322.43 | $1.00 |
| 2026-03-05 | $3,236,471.38 | $20,089.18 | $0.99 |
| 2026-03-06 | $3,230,024.26 | $11,116.37 | $0.99 |
| 2026-03-07 | $3,250,160.09 | $7,676.72 | $1.01 |
| 2026-03-08 | $3,198,334.00 | $2,341.42 | $1.00 |
| 2026-03-09 | $3,196,335.07 | $7,243.96 | $1.00 |
| 2026-03-10 | $3,208,624.61 | $10,587.28 | $1.00 |
| 2026-03-11 | $3,214,387.12 | $9,493.33 | $1.00 |
| 2026-03-12 | $3,194,936.95 | $8,845.79 | $0.99 |
| 2026-03-13 | $3,208,219.76 | $7,091.65 | $1.00 |
| 2026-03-14 | $3,212,296.12 | $13,259.58 | $1.00 |
| 2026-03-15 | $3,211,333.28 | $4,290.83 | $1.00 |
| 2026-03-16 | $3,208,159.37 | $8,648.74 | $1.00 |
| 2026-03-17 | $3,207,323.60 | $16,098.35 | $1.00 |
| 2026-03-18 | $3,207,756.79 | $19,820.54 | $1.00 |
| 2026-03-19 | $3,206,637.77 | $15,513.28 | $1.00 |
| 2026-03-20 | $3,203,936.83 | $13,766.49 | $1.00 |
| 2026-03-21 | $3,195,314.13 | $13,814.20 | $1.00 |
| 2026-03-22 | $3,194,341.21 | $7,535.39 | $0.99 |
| 2026-03-23 | $3,201,266.79 | $11,194.53 | $1.00 |
| 2026-03-24 | $3,195,385.94 | $22,826.97 | $1.00 |
| 2026-03-25 | $3,206,261.61 | $7,042.23 | $1.00 |
| 2026-03-26 | $3,222,907.74 | $11,012.37 | $1.00 |
| 2026-03-27 | $3,211,380.74 | $7,789.65 | $1.00 |
| 2026-03-28 | $3,207,677.32 | $9,582.88 | $1.00 |
| 2026-03-29 | $3,183,088.05 | $4,340.67 | $0.99 |
| 2026-03-30 | $3,189,683.23 | $22,391.33 | $1.00 |
| 2026-03-31 | $3,187,762.35 | $8,981.47 | $0.99 |
| 2026-04-01 | $3,188,398.11 | $15,635.30 | $0.99 |
| 2026-04-02 | $3,185,962.09 | $13,348.69 | $0.99 |
| 2026-04-03 | $3,185,828.28 | $16,953.71 | $0.99 |
| 2026-04-04 | $3,186,277.34 | $4,167.74 | $0.99 |
| 2026-04-05 | $3,196,522.76 | $2,329.63 | $1.00 |
| 2026-04-06 | $3,186,987.67 | $12,859.18 | $1.00 |
| 2026-04-07 | $3,192,952.81 | $33,265.26 | $1.00 |
| 2026-04-08 | $3,166,868.39 | $18,147.18 | $0.99 |
| 2026-04-09 | $3,166,312.46 | $21,693.08 | $0.99 |
| 2026-04-10 | $3,173,916.64 | $6,331.67 | $1.00 |
| 2026-04-11 | $3,171,884.90 | $7,149.18 | $1.00 |
| 2026-04-12 | $3,160,942.90 | $23,786.11 | $1.00 |
| 2026-04-13 | $3,162,283.94 | $6,017.30 | $1.00 |
| 2026-04-14 | $3,156,175.87 | $8,755.23 | $0.99 |
| 2026-04-15 | $3,160,901.56 | $9,026.87 | $1.00 |
| 2026-04-16 | $3,149,820.79 | $18,161.70 | $1.00 |
| 2026-04-17 | $3,157,796.55 | $16,590.00 | $1.00 |
| 2026-04-18 | $3,143,836.07 | $16,299.89 | $1.00 |
| 2026-04-19 | $3,135,395.35 | $3,222.08 | $1.00 |
| 2026-04-20 | $3,160,148.40 | $8,488.75 | $1.00 |
| 2026-04-21 | $3,131,573.58 | $6,386.84 | $0.99 |
| 2026-04-22 | $3,145,693.83 | $10,275.99 | $1.00 |
| 2026-04-23 | $3,128,625.70 | $10,753.50 | $1.00 |
| 2026-04-24 | $3,132,615.53 | $4,760.30 | $0.99 |
| 2026-04-25 | $3,138,765.92 | $1,922.99 | $1.00 |
| 2026-04-26 | $2,984,995.96 | $562.81 | $0.99 |
| 2026-04-27 | $3,018,989.81 | $5,494.87 | $1.01 |
| 2026-04-28 | $2,998,917.11 | $7,788.19 | $1.00 |
| 2026-04-29 | $3,003,121.62 | $3,286.62 | $1.00 |
| 2026-04-30 | $3,003,179.49 | $9,727.77 | $1.00 |
| 2026-05-01 | $2,925,826.16 | $3,119.55 | $1.00 |
| 2026-05-02 | $2,937,799.80 | $10,079.64 | $1.00 |
| 2026-05-02 | $2,947,849.40 | $9,784.25 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
