Vertiv (Ondo Tokenized) VRTON #2745
$198.93 0.16% (1d)
Market Overview
Vertiv (Ondo Tokenized) current market price is $198.93 with a 24 hour trading volume of $1,187.62K. The total available supply of Vertiv (Ondo Tokenized) is 5,955 VRTON. It has secured Rank 2745 in the cryptocurrency market with a marketcap of $1,184.64K. The VRTON price is 0.34% down in the last one hour.
The high price of the Vertiv (Ondo Tokenized) is $202.88 and low price is $197.63 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Vertiv (Ondo Tokenized) Rank
2745
Vertiv (Ondo Tokenized) Price
$198.93
Market Cap
$1,184.64K 6.78%
Fully Diluted Valuation
$1,184.64K
Trading Volume(24h)
$1,187.62K
Circulating Supply
5,955 VRTON
Total Supply
5,955 VRTON
Max Supply
(Not Available)
High(24h)
$202.88
Low(24h)
$197.63
All-time High
$378.76 47.48%
14 May 2026
All-time Low
$159.10 25.03%
08 Jan 2026
Cryptocurrency Vertiv (Ondo Tokenized) Calculator
Want to convert more cryptocurrencies?
Vertiv (Ondo Tokenized) Price Chart
1h
0.34%
24h
0.16%
7d
8.43%
14d
14.99%
30d
5.33%
60d
16.55%
200d
33.42%
1y
0%
Vertiv (Ondo Tokenized) Historical Data
Historical data of Vertiv (Ondo Tokenized) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $39.91 | $160.94 |
| 2026-01-09 | $0.00 | $39.91 | $160.94 |
| 2026-01-10 | $0.00 | $30.45 | $163.48 |
| 2026-01-11 | $0.00 | $30.47 | $163.60 |
| 2026-01-12 | $0.00 | $31,235.18 | $169.37 |
| 2026-01-13 | $0.00 | $31,235.30 | $169.37 |
| 2026-01-14 | $0.00 | $6,117.62 | $172.46 |
| 2026-01-15 | $0.00 | $9,355.16 | $170.02 |
| 2026-01-16 | $0.00 | $1,186.86 | $173.29 |
| 2026-01-17 | $0.00 | $556.17 | $177.67 |
| 2026-01-18 | $0.00 | $21.45 | $177.68 |
| 2026-01-20 | $0.00 | $13,203.08 | $174.60 |
| 2026-01-21 | $0.00 | $13,203.08 | $174.60 |
| 2026-01-22 | $0.00 | $6,522.05 | $182.91 |
| 2026-01-23 | $0.00 | $7,161.30 | $180.78 |
| 2026-01-24 | $0.00 | $27,478.94 | $180.92 |
| 2026-01-25 | $0.00 | $149.20 | $180.92 |
| 2026-01-26 | $88,655.90 | $10,982.49 | $180.97 |
| 2026-01-27 | $88,653.77 | $10,982.28 | $180.97 |
| 2026-01-28 | $93,336.90 | $905.69 | $189.46 |
| 2026-01-29 | $99,687.31 | $6,646.12 | $193.74 |
| 2026-01-30 | $90,102.39 | $12,111.95 | $193.76 |
| 2026-01-31 | $86,197.44 | $2,966.56 | $185.80 |
| 2026-02-01 | $86,157.38 | $204.61 | $185.75 |
| 2026-02-02 | $86,157.38 | $204.61 | $185.75 |
| 2026-02-03 | $88,740.29 | $854.94 | $190.63 |
| 2026-02-04 | $73,101.92 | $16,076.83 | $189.33 |
| 2026-02-05 | $66,236.86 | $4,843.55 | $184.09 |
| 2026-02-06 | $61,387.29 | $966.16 | $174.19 |
| 2026-02-07 | $70,289.09 | $969.89 | $195.81 |
| 2026-02-08 | $70,377.17 | $2.06 | $196.08 |
| 2026-02-09 | $70,377.17 | $2.06 | $196.08 |
| 2026-02-10 | $78,439.91 | $12,444.51 | $203.81 |
| 2026-02-11 | $83,004.12 | $6,373.55 | $202.35 |
| 2026-02-12 | $100,733.23 | $206.18 | $245.85 |
| 2026-02-13 | $105,017.17 | $18,512.74 | $235.91 |
| 2026-02-14 | $125,261.10 | $551,459.04 | $233.07 |
| 2026-02-15 | $125,588.14 | $64,857.30 | $233.68 |
| 2026-02-16 | $125,515.64 | $54,831.84 | $233.55 |
| 2026-02-17 | $125,551.90 | $54,482.10 | $233.59 |
| 2026-02-18 | $141,352.56 | $190,044.65 | $242.25 |
| 2026-02-19 | $143,147.36 | $96,348.26 | $242.71 |
| 2026-02-20 | $142,905.33 | $83,208.85 | $243.16 |
| 2026-02-21 | $143,073.63 | $89,529.29 | $243.53 |
| 2026-02-22 | $143,102.64 | $55,164.70 | $243.58 |
| 2026-02-23 | $143,167.41 | $55,756.61 | $243.69 |
| 2026-02-24 | $143,425.34 | $77,617.11 | $244.68 |
| 2026-02-25 | $140,539.50 | $106,061.99 | $254.10 |
| 2026-02-26 | $161,684.92 | $114,938.37 | $259.22 |
| 2026-02-27 | $162,844.97 | $142,216.18 | $257.86 |
| 2026-02-28 | $156,664.13 | $144,692.95 | $254.06 |
| 2026-03-01 | $156,003.61 | $55,800.20 | $252.96 |
| 2026-03-02 | $156,560.11 | $54,992.67 | $253.86 |
| 2026-03-03 | $156,589.19 | $107,066.13 | $256.26 |
| 2026-03-04 | $147,559.70 | $122,936.54 | $244.01 |
| 2026-03-05 | $162,642.17 | $106,037.94 | $251.67 |
| 2026-03-06 | $158,118.66 | $132,532.45 | $249.01 |
| 2026-03-07 | $150,157.06 | $149,370.20 | $252.81 |
| 2026-03-08 | $151,171.89 | $60,850.33 | $254.52 |
| 2026-03-09 | $151,269.02 | $52,478.02 | $254.68 |
| 2026-03-10 | $158,055.90 | $149,620.12 | $264.13 |
| 2026-03-11 | $178,239.93 | $98,522.70 | $272.28 |
| 2026-03-12 | $171,899.54 | $92,286.73 | $264.96 |
| 2026-03-13 | $201,217.88 | $122,042.11 | $265.93 |
| 2026-03-14 | $196,676.85 | $109,355.08 | $259.91 |
| 2026-03-15 | $196,889.47 | $61,799.90 | $260.18 |
| 2026-03-16 | $196,760.56 | $54,336.16 | $260.03 |
| 2026-03-17 | $203,371.68 | $58,100.67 | $267.27 |
| 2026-03-18 | $209,748.05 | $57,200.11 | $272.70 |
| 2026-03-19 | $198,207.56 | $69,415.96 | $262.52 |
| 2026-03-20 | $216,002.75 | $111,962.40 | $269.36 |
| 2026-03-21 | $204,394.60 | $62,276.91 | $257.32 |
| 2026-03-22 | $203,352.68 | $55,672.64 | $258.59 |
| 2026-03-23 | $203,204.78 | $55,764.87 | $258.40 |
| 2026-03-24 | $206,239.29 | $74,014.28 | $257.65 |
| 2026-03-25 | $219,847.27 | $67,136.84 | $272.89 |
| 2026-03-26 | $215,960.73 | $82,653.67 | $275.32 |
| 2026-03-27 | $206,806.50 | $75,027.65 | $255.96 |
| 2026-03-28 | $232,724.58 | $91,619.10 | $250.78 |
| 2026-03-29 | $232,436.80 | $54,105.36 | $250.47 |
| 2026-03-30 | $231,853.23 | $57,761.12 | $249.84 |
| 2026-03-31 | $242,699.73 | $128,697.56 | $231.36 |
| 2026-04-01 | $248,493.42 | $90,809.16 | $250.65 |
| 2026-04-02 | $223,675.48 | $108,860.12 | $260.00 |
| 2026-04-03 | $222,198.99 | $70,072.35 | $261.37 |
| 2026-04-04 | $222,208.93 | $53,306.21 | $261.39 |
| 2026-04-05 | $222,026.35 | $56,594.94 | $261.17 |
| 2026-04-06 | $221,656.44 | $53,602.81 | $260.74 |
| 2026-04-07 | $226,414.47 | $67,720.31 | $259.52 |
| 2026-04-08 | $237,749.81 | $68,320.94 | $272.05 |
| 2026-04-09 | $227,600.69 | $78,157.13 | $279.33 |
| 2026-04-10 | $240,116.89 | $84,444.81 | $288.69 |
| 2026-04-11 | $245,720.63 | $61,126.97 | $296.28 |
| 2026-04-12 | $246,189.44 | $56,294.77 | $296.04 |
| 2026-04-13 | $245,450.91 | $57,388.04 | $295.16 |
| 2026-04-14 | $249,758.62 | $62,232.37 | $301.28 |
| 2026-04-15 | $248,126.87 | $67,995.76 | $310.66 |
| 2026-04-16 | $240,291.88 | $60,915.48 | $301.14 |
| 2026-04-17 | $233,181.95 | $64,900.31 | $293.16 |
| 2026-04-18 | $245,529.94 | $63,941.63 | $305.62 |
| 2026-04-19 | $245,479.93 | $54,625.64 | $305.09 |
| 2026-04-20 | $246,186.65 | $57,057.94 | $306.44 |
| 2026-04-21 | $261,818.13 | $70,415.42 | $315.14 |
| 2026-04-22 | $304,857.20 | $139,223.80 | $317.28 |
| 2026-04-23 | $256,580.72 | $150,257.63 | $304.86 |
| 2026-04-24 | $631,103.18 | $445,859.35 | $323.84 |
| 2026-04-25 | $629,275.03 | $68,734.80 | $323.84 |
| 2026-04-26 | $627,264.66 | $56,932.85 | $322.88 |
| 2026-04-27 | $629,528.38 | $52,765.51 | $324.05 |
| 2026-04-28 | $654,591.62 | $98,287.46 | $321.92 |
| 2026-04-29 | $630,769.72 | $119,328.15 | $305.87 |
| 2026-04-30 | $627,710.93 | $76,032.59 | $306.78 |
| 2026-05-01 | $653,011.90 | $110,606.59 | $326.17 |
| 2026-05-02 | $663,909.06 | $128,856.52 | $328.63 |
| 2026-05-03 | $663,202.90 | $52,975.16 | $328.28 |
| 2026-05-04 | $663,467.51 | $57,664.82 | $328.41 |
| 2026-05-05 | $671,351.93 | $98,495.57 | $329.13 |
| 2026-05-06 | $712,611.35 | $89,473.35 | $347.57 |
| 2026-05-07 | $820,423.31 | $207,469.42 | $357.88 |
| 2026-05-08 | $886,393.70 | $237,036.36 | $338.37 |
| 2026-05-09 | $1,096,485.46 | $3,884,097.09 | $342.88 |
| 2026-05-10 | $1,099,318.64 | $4,840,367.42 | $343.90 |
| 2026-05-11 | $1,102,606.02 | $4,615,655.76 | $344.93 |
| 2026-05-12 | $1,272,448.55 | $5,375,469.69 | $368.67 |
| 2026-05-13 | $1,055,481.61 | $5,919,337.18 | $367.72 |
| 2026-05-14 | $1,091,583.81 | $5,601,137.19 | $371.35 |
| 2026-05-15 | $1,127,487.42 | $5,543,722.08 | $377.94 |
| 2026-05-16 | $1,077,291.61 | $5,149,162.60 | $370.71 |
| 2026-05-17 | $1,086,605.95 | $5,009,671.02 | $373.89 |
| 2026-05-18 | $1,086,909.30 | $5,348,974.59 | $372.78 |
| 2026-05-19 | $989,125.11 | $4,790,360.68 | $340.51 |
| 2026-05-20 | $898,513.28 | $4,720,737.45 | $322.67 |
| 2026-05-21 | $890,676.64 | $4,567,582.82 | $317.30 |
| 2026-05-22 | $962,514.11 | $4,834,652.03 | $325.62 |
| 2026-05-23 | $987,271.29 | $4,957,109.36 | $327.04 |
| 2026-05-24 | $972,561.99 | $4,636,122.33 | $322.12 |
| 2026-05-25 | $968,078.13 | $4,850,049.68 | $321.46 |
| 2026-05-26 | $983,991.66 | $4,624,526.19 | $325.90 |
| 2026-05-27 | $1,049,846.52 | $4,920,873.86 | $324.35 |
| 2026-05-28 | $1,030,434.30 | $4,723,449.25 | $319.18 |
| 2026-05-29 | $965,965.77 | $4,815,398.76 | $317.03 |
| 2026-05-30 | $1,002,112.81 | $4,510,453.99 | $314.06 |
| 2026-05-31 | $1,021,272.57 | $4,661,374.76 | $319.99 |
| 2026-06-01 | $1,009,310.81 | $4,226,751.82 | $316.25 |
| 2026-06-02 | $953,664.42 | $4,994,720.90 | $322.63 |
| 2026-06-03 | $1,256,163.27 | $5,297,704.97 | $333.71 |
| 2026-06-04 | $1,183,177.13 | $2,346,950.29 | $318.17 |
| 2026-06-05 | $1,188,388.53 | $1,134,947.72 | $320.47 |
| 2026-06-06 | $1,079,948.39 | $1,167,693.53 | $299.13 |
| 2026-06-07 | $1,047,525.06 | $1,052,321.52 | $292.31 |
| 2026-06-08 | $1,043,669.02 | $1,010,370.09 | $291.95 |
| 2026-06-09 | $1,057,773.05 | $1,068,358.88 | $297.91 |
| 2026-06-10 | $1,012,536.38 | $1,046,121.59 | $284.77 |
| 2026-06-11 | $980,747.78 | $1,057,520.64 | $276.23 |
| 2026-06-12 | $1,067,484.92 | $1,210,509.38 | $299.65 |
| 2026-06-13 | $1,083,542.40 | $1,105,233.13 | $303.15 |
| 2026-06-14 | $1,076,037.89 | $968,457.25 | $301.06 |
| 2026-06-15 | $1,086,943.10 | $1,085,283.10 | $304.12 |
| 2026-06-16 | $1,127,618.38 | $1,125,156.36 | $313.43 |
| 2026-06-17 | $1,060,031.97 | $1,053,504.29 | $301.01 |
| 2026-06-18 | $1,102,006.63 | $1,124,064.28 | $324.41 |
| 2026-06-18 | $1,172,627.01 | $1,142,056.72 | $336.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
