VinDax Coin VD N/A
$0.0147 0.46% (1d)
Market Overview
VinDax Coin current market price is $0.0147 with a 24 hour trading volume of $856. The total available supply of VinDax Coin is 125.00M VD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The VD price is 18.09% up in the last one hour.
The high price of the VinDax Coin is $0.0148 and low price is $0.0114 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VinDax Coin Rank
(Not Available)
VinDax Coin Price
$0.0147
Market Cap
$0 0%
Fully Diluted Valuation
$1,587.80K
Trading Volume(24h)
$856
Circulating Supply
0 VD
Total Supply
125.00M VD
Max Supply
(Not Available)
High(24h)
$0.0148
Low(24h)
$0.0114
All-time High
$0.199 93.6%
03 Jun 2019
All-time Low
$0.003415 271.91%
24 Jun 2022
Cryptocurrency VinDax Coin Calculator
Want to convert more cryptocurrencies?
VinDax Coin Price Chart
1h
18.09%
24h
0.46%
7d
5.36%
14d
2.14%
30d
13.9%
60d
12.8%
200d
12.01%
1y
13.96%
VinDax Coin Historical Data
Historical data of VinDax Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-21 | $0.00 | $3,571.88 | $0.01 |
| 2025-04-22 | $0.00 | $3,450.15 | $0.01 |
| 2025-04-23 | $0.00 | $3,844.27 | $0.01 |
| 2025-04-24 | $0.00 | $3,827.40 | $0.01 |
| 2025-04-25 | $0.00 | $3,848.34 | $0.01 |
| 2025-04-26 | $0.00 | $3,869.02 | $0.01 |
| 2025-04-27 | $0.00 | $3,797.20 | $0.01 |
| 2025-04-28 | $0.00 | $3,891.92 | $0.01 |
| 2025-04-29 | $0.00 | $3,842.14 | $0.01 |
| 2025-04-30 | $0.00 | $3,811.02 | $0.01 |
| 2025-05-01 | $0.00 | $3,839.54 | $0.01 |
| 2025-05-02 | $0.00 | $3,857.98 | $0.01 |
| 2025-05-03 | $0.00 | $3,905.66 | $0.01 |
| 2025-05-04 | $0.00 | $3,768.75 | $0.01 |
| 2025-05-05 | $0.00 | $3,759.34 | $0.01 |
| 2025-05-06 | $0.00 | $9,580.95 | $0.01 |
| 2025-05-08 | $0.00 | $6,150.05 | $0.02 |
| 2025-05-09 | $0.00 | $6,150.05 | $0.02 |
| 2025-05-10 | $0.00 | $10,363.49 | $0.02 |
| 2025-05-11 | $0.00 | $8,962.37 | $0.03 |
| 2025-05-12 | $0.00 | $6,361.35 | $0.02 |
| 2025-05-13 | $0.00 | $9,331.44 | $0.02 |
| 2025-05-14 | $0.00 | $6,112.88 | $0.02 |
| 2025-05-15 | $0.00 | $6,070.02 | $0.02 |
| 2025-05-16 | $0.00 | $9,702.42 | $0.02 |
| 2025-05-17 | $0.00 | $6,759.99 | $0.02 |
| 2025-05-18 | $0.00 | $5,981.85 | $0.02 |
| 2025-05-19 | $0.00 | $8,047.99 | $0.03 |
| 2025-05-20 | $0.00 | $3,810.98 | $0.01 |
| 2025-05-21 | $0.00 | $4,301.61 | $0.01 |
| 2025-05-22 | $0.00 | $3,718.49 | $0.01 |
| 2025-05-23 | $0.00 | $3,872.37 | $0.01 |
| 2025-05-24 | $0.00 | $3,877.61 | $0.01 |
| 2025-05-25 | $0.00 | $4,008.74 | $0.01 |
| 2025-05-26 | $0.00 | $4,302.92 | $0.01 |
| 2025-05-27 | $0.00 | $5,592.78 | $0.02 |
| 2025-05-28 | $0.00 | $4,012.68 | $0.01 |
| 2025-05-29 | $0.00 | $4,201.56 | $0.01 |
| 2025-05-30 | $0.00 | $4,498.78 | $0.01 |
| 2025-05-31 | $0.00 | $4,053.66 | $0.01 |
| 2025-06-01 | $0.00 | $4,061.59 | $0.01 |
| 2025-06-02 | $0.00 | $4,055.33 | $0.01 |
| 2025-06-03 | $0.00 | $3,972.23 | $0.01 |
| 2025-06-04 | $0.00 | $10,527.43 | $0.02 |
| 2025-06-05 | $0.00 | $5,594.81 | $0.02 |
| 2025-06-06 | $0.00 | $4,381.10 | $0.01 |
| 2025-06-07 | $0.00 | $4,055.02 | $0.01 |
| 2025-06-08 | $0.00 | $4,456.21 | $0.01 |
| 2025-06-09 | $0.00 | $4,110.65 | $0.01 |
| 2025-06-10 | $0.00 | $13,026.71 | $0.02 |
| 2025-06-11 | $0.00 | $5,896.68 | $0.02 |
| 2025-06-12 | $0.00 | $4,939.40 | $0.02 |
| 2025-06-13 | $0.00 | $4,133.21 | $0.01 |
| 2025-06-14 | $0.00 | $3,581.28 | $0.01 |
| 2025-06-15 | $0.00 | $3,871.21 | $0.01 |
| 2025-06-16 | $0.00 | $3,825.13 | $0.01 |
| 2025-06-17 | $0.00 | $7,377.12 | $0.02 |
| 2025-06-18 | $0.00 | $9,679.21 | $0.02 |
| 2025-06-19 | $0.00 | $3,676.45 | $0.01 |
| 2025-06-20 | $0.00 | $12,115.92 | $0.02 |
| 2025-06-21 | $0.00 | $4,437.33 | $0.01 |
| 2025-06-22 | $0.00 | $3,374.28 | $0.01 |
| 2025-06-23 | $0.00 | $3,827.73 | $0.01 |
| 2025-06-24 | $0.00 | $3,703.46 | $0.01 |
| 2025-06-25 | $0.00 | $9,965.65 | $0.02 |
| 2025-06-26 | $0.00 | $9,765.65 | $0.02 |
| 2025-06-27 | $0.00 | $10,934.17 | $0.02 |
| 2025-06-28 | $0.00 | $10,751.43 | $0.02 |
| 2025-06-29 | $0.00 | $3,819.75 | $0.01 |
| 2025-06-30 | $0.00 | $13,648.94 | $0.02 |
| 2025-07-01 | $0.00 | $10,984.58 | $0.02 |
| 2025-07-02 | $0.00 | $9,897.83 | $0.02 |
| 2025-07-03 | $0.00 | $6,557.82 | $0.02 |
| 2025-07-04 | $0.00 | $6,551.99 | $0.02 |
| 2025-07-05 | $0.00 | $11,187.58 | $0.02 |
| 2025-07-06 | $0.00 | $4,168.87 | $0.01 |
| 2025-07-07 | $0.00 | $10,140.69 | $0.02 |
| 2025-07-08 | $0.00 | $10,605.99 | $0.02 |
| 2025-07-09 | $0.00 | $3,699.37 | $0.01 |
| 2025-07-10 | $0.00 | $7,067.52 | $0.02 |
| 2025-07-11 | $0.00 | $6,913.58 | $0.02 |
| 2025-07-12 | $0.00 | $3,409.36 | $0.01 |
| 2025-07-13 | $0.00 | $2,972.48 | $0.01 |
| 2025-07-14 | $0.00 | $9,259.52 | $0.02 |
| 2025-07-15 | $0.00 | $6,360.04 | $0.02 |
| 2025-07-16 | $0.00 | $9,452.97 | $0.02 |
| 2025-07-17 | $0.00 | $12,000.29 | $0.02 |
| 2025-07-18 | $0.00 | $12,318.69 | $0.02 |
| 2025-07-19 | $0.00 | $8,990.62 | $0.02 |
| 2025-07-20 | $0.00 | $6,495.92 | $0.02 |
| 2025-07-21 | $0.00 | $10,623.94 | $0.02 |
| 2025-07-22 | $0.00 | $12,233.83 | $0.02 |
| 2025-07-23 | $0.00 | $13,566.60 | $0.02 |
| 2025-07-24 | $0.00 | $12,288.12 | $0.02 |
| 2025-07-25 | $0.00 | $13,377.84 | $0.02 |
| 2025-07-26 | $0.00 | $13,497.39 | $0.02 |
| 2025-07-27 | $0.00 | $11,619.11 | $0.02 |
| 2025-07-28 | $0.00 | $12,398.03 | $0.02 |
| 2025-07-29 | $0.00 | $8,879.73 | $0.02 |
| 2025-07-30 | $0.00 | $8,849.63 | $0.02 |
| 2025-07-31 | $0.00 | $9,596.88 | $0.02 |
| 2025-08-01 | $0.00 | $13,451.66 | $0.02 |
| 2025-08-02 | $0.00 | $6,386.62 | $0.02 |
| 2025-08-03 | $0.00 | $10,500.43 | $0.02 |
| 2025-08-04 | $0.00 | $7,137.80 | $0.02 |
| 2025-08-05 | $0.00 | $10,329.26 | $0.02 |
| 2025-08-06 | $0.00 | $5,343.94 | $0.02 |
| 2025-08-07 | $0.00 | $8,885.95 | $0.02 |
| 2025-08-08 | $0.00 | $5,581.25 | $0.02 |
| 2025-08-09 | $0.00 | $313.61 | $0.02 |
| 2025-08-10 | $0.00 | $2,680.23 | $0.02 |
| 2025-08-11 | $0.00 | $2,831.71 | $0.02 |
| 2025-08-12 | $0.00 | $4,273.99 | $0.02 |
| 2025-08-13 | $0.00 | $6,181.01 | $0.02 |
| 2025-08-14 | $0.00 | $9,046.27 | $0.02 |
| 2025-08-15 | $0.00 | $12,121.81 | $0.02 |
| 2025-08-16 | $0.00 | $5,990.57 | $0.02 |
| 2025-08-17 | $0.00 | $7,462.28 | $0.02 |
| 2025-08-18 | $0.00 | $7,462.28 | $0.02 |
| 2025-08-19 | $0.00 | $12,791.58 | $0.02 |
| 2025-08-20 | $0.00 | $7,018.42 | $0.02 |
| 2025-08-21 | $0.00 | $7,510.45 | $0.02 |
| 2025-08-22 | $0.00 | $13,505.23 | $0.02 |
| 2025-08-23 | $0.00 | $14,388.06 | $0.02 |
| 2025-08-24 | $0.00 | $13,136.75 | $0.02 |
| 2025-08-25 | $0.00 | $13,236.39 | $0.02 |
| 2025-08-26 | $0.00 | $12,787.02 | $0.02 |
| 2025-08-27 | $0.00 | $12,097.49 | $0.02 |
| 2025-08-28 | $0.00 | $12,636.47 | $0.02 |
| 2025-08-29 | $0.00 | $12,394.78 | $0.02 |
| 2025-08-30 | $0.00 | $12,940.79 | $0.02 |
| 2025-08-31 | $0.00 | $13,011.86 | $0.02 |
| 2025-09-01 | $0.00 | $13,751.97 | $0.02 |
| 2025-09-02 | $0.00 | $6,243.19 | $0.02 |
| 2025-09-03 | $0.00 | $13,950.86 | $0.02 |
| 2025-09-04 | $0.00 | $14,556.45 | $0.02 |
| 2025-09-05 | $0.00 | $6,425.92 | $0.02 |
| 2025-09-06 | $0.00 | $13,417.22 | $0.02 |
| 2025-09-07 | $0.00 | $6,289.39 | $0.02 |
| 2025-09-08 | $0.00 | $8,325.56 | $0.02 |
| 2025-09-09 | $0.00 | $14,995.33 | $0.02 |
| 2025-09-10 | $0.00 | $14,059.33 | $0.02 |
| 2025-09-11 | $0.00 | $12,821.62 | $0.02 |
| 2025-09-12 | $0.00 | $13,249.67 | $0.02 |
| 2025-09-13 | $0.00 | $14,031.04 | $0.02 |
| 2025-09-14 | $0.00 | $13,765.39 | $0.02 |
| 2025-09-15 | $0.00 | $15,876.45 | $0.02 |
| 2025-09-16 | $0.00 | $12,886.10 | $0.02 |
| 2025-09-17 | $0.00 | $15,438.69 | $0.02 |
| 2025-09-18 | $0.00 | $6,659.84 | $0.02 |
| 2025-09-19 | $0.00 | $12,863.83 | $0.02 |
| 2025-09-20 | $0.00 | $12,828.61 | $0.02 |
| 2025-09-21 | $0.00 | $12,875.09 | $0.02 |
| 2025-09-22 | $0.00 | $6,597.22 | $0.02 |
| 2025-09-23 | $0.00 | $15,639.09 | $0.02 |
| 2025-09-24 | $0.00 | $14,389.56 | $0.02 |
| 2025-09-25 | $0.00 | $12,008.66 | $0.02 |
| 2025-09-26 | $0.00 | $12,129.20 | $0.02 |
| 2025-09-27 | $0.00 | $5,729.91 | $0.01 |
| 2025-09-28 | $0.00 | $7,318.95 | $0.02 |
| 2025-09-29 | $0.00 | $5,983.31 | $0.02 |
| 2025-09-30 | $0.00 | $12,389.29 | $0.02 |
| 2025-10-01 | $0.00 | $5,792.53 | $0.02 |
| 2025-10-02 | $0.00 | $13,996.18 | $0.02 |
| 2025-10-03 | $0.00 | $6,201.89 | $0.02 |
| 2025-10-04 | $0.00 | $13,136.83 | $0.02 |
| 2025-10-05 | $0.00 | $13,551.93 | $0.02 |
| 2025-10-06 | $0.00 | $6,569.31 | $0.02 |
| 2025-10-07 | $0.00 | $13,063.63 | $0.02 |
| 2025-10-08 | $0.00 | $13,603.90 | $0.02 |
| 2025-10-09 | $0.00 | $6,705.78 | $0.02 |
| 2025-10-10 | $0.00 | $6,564.30 | $0.02 |
| 2025-10-11 | $0.00 | $13,896.99 | $0.02 |
| 2025-10-12 | $0.00 | $5,195.96 | $0.01 |
| 2025-10-13 | $0.00 | $13,514.46 | $0.02 |
| 2025-10-14 | $0.00 | $6,261.00 | $0.02 |
| 2025-10-15 | $0.00 | $11,909.91 | $0.02 |
| 2025-10-16 | $0.00 | $5,389.00 | $0.01 |
| 2025-10-17 | $0.00 | $5,968.19 | $0.02 |
| 2025-10-18 | $0.00 | $5,479.25 | $0.01 |
| 2025-10-19 | $0.00 | $12,106.93 | $0.02 |
| 2025-10-20 | $0.00 | $13,167.51 | $0.02 |
| 2025-10-21 | $0.00 | $13,190.97 | $0.02 |
| 2025-10-22 | $0.00 | $15,935.06 | $0.02 |
| 2025-10-23 | $0.00 | $13,067.84 | $0.02 |
| 2025-10-24 | $0.00 | $12,770.77 | $0.02 |
| 2025-10-25 | $0.00 | $12,437.08 | $0.02 |
| 2025-10-26 | $0.00 | $6,634.55 | $0.02 |
| 2025-10-27 | $0.00 | $13,281.68 | $0.02 |
| 2025-10-28 | $0.00 | $14,888.55 | $0.02 |
| 2025-10-29 | $0.00 | $15,201.60 | $0.02 |
| 2025-10-30 | $0.00 | $12,328.58 | $0.02 |
| 2025-10-31 | $0.00 | $6,141.86 | $0.02 |
| 2025-11-01 | $0.00 | $14,294.40 | $0.02 |
| 2025-11-02 | $0.00 | $11,769.73 | $0.02 |
| 2025-11-03 | $0.00 | $12,680.94 | $0.02 |
| 2025-11-04 | $0.00 | $12,079.47 | $0.02 |
| 2025-11-05 | $0.00 | $12,226.18 | $0.02 |
| 2025-11-06 | $0.00 | $13,202.75 | $0.02 |
| 2025-11-07 | $0.00 | $13,629.33 | $0.02 |
| 2025-11-08 | $0.00 | $12,905.88 | $0.02 |
| 2025-11-09 | $0.00 | $6,298.11 | $0.02 |
| 2025-11-10 | $0.00 | $13,964.90 | $0.02 |
| 2025-11-11 | $0.00 | $7,631.43 | $0.02 |
| 2025-11-12 | $0.00 | $5,628.02 | $0.01 |
| 2025-11-13 | $0.00 | $8,355.73 | $0.02 |
| 2025-11-14 | $0.00 | $6,413.39 | $0.02 |
| 2025-11-15 | $0.00 | $5,996.95 | $0.02 |
| 2025-11-16 | $0.00 | $5,899.94 | $0.02 |
| 2025-11-17 | $0.00 | $6,075.20 | $0.02 |
| 2025-11-18 | $0.00 | $2,597.95 | $0.02 |
| 2025-11-19 | $0.00 | $3,017.16 | $0.01 |
| 2025-11-20 | $0.00 | $2,952.13 | $0.02 |
| 2025-11-21 | $0.00 | $2,630.05 | $0.01 |
| 2025-11-22 | $0.00 | $1,888.42 | $0.02 |
| 2025-11-23 | $0.00 | $673.28 | $0.01 |
| 2025-11-24 | $0.00 | $494.57 | $0.02 |
| 2025-11-25 | $0.00 | $966.32 | $0.02 |
| 2025-11-26 | $0.00 | $838.07 | $0.02 |
| 2025-11-27 | $0.00 | $968.22 | $0.02 |
| 2025-11-28 | $0.00 | $848.75 | $0.02 |
| 2025-11-29 | $0.00 | $784.32 | $0.02 |
| 2025-11-30 | $0.00 | $1,017.26 | $0.02 |
| 2025-12-01 | $0.00 | $933.31 | $0.02 |
| 2025-12-02 | $0.00 | $502.53 | $0.02 |
| 2025-12-03 | $0.00 | $583.93 | $0.02 |
| 2025-12-04 | $0.00 | $593.98 | $0.01 |
| 2025-12-05 | $0.00 | $774.81 | $0.02 |
| 2025-12-06 | $0.00 | $754.00 | $0.02 |
| 2025-12-07 | $0.00 | $790.83 | $0.01 |
| 2025-12-08 | $0.00 | $678.03 | $0.02 |
| 2025-12-09 | $0.00 | $669.33 | $0.02 |
| 2025-12-10 | $0.00 | $1,074.36 | $0.02 |
| 2025-12-11 | $0.00 | $831.39 | $0.02 |
| 2025-12-12 | $0.00 | $678.39 | $0.01 |
| 2025-12-13 | $0.00 | $808.07 | $0.02 |
| 2025-12-14 | $0.00 | $734.20 | $0.02 |
| 2025-12-15 | $0.00 | $708.65 | $0.02 |
| 2025-12-16 | $0.00 | $967.10 | $0.02 |
| 2025-12-17 | $0.00 | $763.93 | $0.02 |
| 2025-12-18 | $0.00 | $758.58 | $0.02 |
| 2025-12-19 | $0.00 | $718.78 | $0.02 |
| 2025-12-20 | $0.00 | $796.22 | $0.02 |
| 2025-12-21 | $0.00 | $1,570.76 | $0.02 |
| 2025-12-22 | $0.00 | $862.54 | $0.02 |
| 2025-12-23 | $0.00 | $773.05 | $0.02 |
| 2025-12-24 | $0.00 | $765.89 | $0.02 |
| 2025-12-25 | $0.00 | $807.78 | $0.02 |
| 2025-12-26 | $0.00 | $1,535.26 | $0.04 |
| 2025-12-27 | $0.00 | $354.21 | $0.01 |
| 2025-12-28 | $0.00 | $404.95 | $0.01 |
| 2025-12-29 | $0.00 | $847.20 | $0.02 |
| 2025-12-30 | $0.00 | $467.61 | $0.01 |
| 2025-12-31 | $0.00 | $805.00 | $0.02 |
| 2026-01-01 | $0.00 | $415.02 | $0.01 |
| 2026-01-02 | $0.00 | $1,015.70 | $0.03 |
| 2026-01-03 | $0.00 | $936.88 | $0.02 |
| 2026-01-04 | $0.00 | $377.25 | $0.01 |
| 2026-01-05 | $0.00 | $569.10 | $0.02 |
| 2026-01-06 | $0.00 | $423.18 | $0.01 |
| 2026-01-07 | $0.00 | $759.87 | $0.02 |
| 2026-01-08 | $0.00 | $775.59 | $0.02 |
| 2026-01-09 | $0.00 | $777.86 | $0.01 |
| 2026-01-10 | $0.00 | $820.58 | $0.02 |
| 2026-01-11 | $0.00 | $837.00 | $0.02 |
| 2026-01-12 | $0.00 | $788.34 | $0.02 |
| 2026-01-13 | $0.00 | $802.29 | $0.02 |
| 2026-01-14 | $0.00 | $813.94 | $0.02 |
| 2026-01-15 | $0.00 | $934.68 | $0.02 |
| 2026-01-16 | $0.00 | $924.03 | $0.02 |
| 2026-01-17 | $0.00 | $422.28 | $0.02 |
| 2026-01-18 | $0.00 | $856.50 | $0.02 |
| 2026-01-19 | $0.00 | $1,003.55 | $0.02 |
| 2026-01-20 | $0.00 | $668.79 | $0.01 |
| 2026-01-21 | $0.00 | $645.89 | $0.01 |
| 2026-01-22 | $0.00 | $631.76 | $0.01 |
| 2026-01-23 | $0.00 | $1,018.31 | $0.02 |
| 2026-01-24 | $0.00 | $705.70 | $0.01 |
| 2026-01-25 | $0.00 | $1,015.27 | $0.02 |
| 2026-01-26 | $0.00 | $772.10 | $0.01 |
| 2026-01-27 | $0.00 | $509.44 | $0.01 |
| 2026-01-28 | $0.00 | $505.43 | $0.01 |
| 2026-01-29 | $0.00 | $612.05 | $0.01 |
| 2026-01-30 | $0.00 | $638.65 | $0.01 |
| 2026-01-31 | $0.00 | $741.11 | $0.01 |
| 2026-02-01 | $0.00 | $665.78 | $0.02 |
| 2026-02-02 | $0.00 | $720.14 | $0.01 |
| 2026-02-03 | $0.00 | $633.42 | $0.01 |
| 2026-02-04 | $0.00 | $679.58 | $0.01 |
| 2026-02-05 | $0.00 | $740.59 | $0.01 |
| 2026-02-06 | $0.00 | $659.55 | $0.02 |
| 2026-02-07 | $0.00 | $660.16 | $0.01 |
| 2026-02-08 | $0.00 | $737.02 | $0.01 |
| 2026-02-09 | $0.00 | $642.46 | $0.01 |
| 2026-02-10 | $0.00 | $672.94 | $0.01 |
| 2026-02-11 | $0.00 | $506.25 | $0.01 |
| 2026-02-12 | $0.00 | $698.55 | $0.01 |
| 2026-02-13 | $0.00 | $755.39 | $0.01 |
| 2026-02-14 | $0.00 | $565.88 | $0.01 |
| 2026-02-15 | $0.00 | $702.31 | $0.01 |
| 2026-02-16 | $0.00 | $528.54 | $0.01 |
| 2026-02-17 | $0.00 | $739.80 | $0.01 |
| 2026-02-18 | $0.00 | $637.63 | $0.01 |
| 2026-02-19 | $0.00 | $512.05 | $0.01 |
| 2026-02-20 | $0.00 | $646.14 | $0.01 |
| 2026-02-21 | $0.00 | $519.58 | $0.01 |
| 2026-02-22 | $0.00 | $573.14 | $0.01 |
| 2026-02-23 | $0.00 | $662.83 | $0.01 |
| 2026-02-24 | $0.00 | $621.73 | $0.01 |
| 2026-02-25 | $0.00 | $590.23 | $0.01 |
| 2026-02-26 | $0.00 | $602.04 | $0.01 |
| 2026-02-27 | $0.00 | $723.42 | $0.02 |
| 2026-02-28 | $0.00 | $708.94 | $0.01 |
| 2026-03-01 | $0.00 | $858.34 | $0.02 |
| 2026-03-02 | $0.00 | $706.65 | $0.01 |
| 2026-03-03 | $0.00 | $669.86 | $0.01 |
| 2026-03-04 | $0.00 | $718.30 | $0.01 |
| 2026-03-05 | $0.00 | $835.17 | $0.01 |
| 2026-03-06 | $0.00 | $836.06 | $0.01 |
| 2026-03-07 | $0.00 | $746.57 | $0.01 |
| 2026-03-08 | $0.00 | $822.48 | $0.01 |
| 2026-03-09 | $0.00 | $880.55 | $0.01 |
| 2026-03-10 | $0.00 | $858.56 | $0.02 |
| 2026-03-11 | $0.00 | $861.18 | $0.01 |
| 2026-03-12 | $0.00 | $801.86 | $0.01 |
| 2026-03-13 | $0.00 | $820.32 | $0.01 |
| 2026-03-14 | $0.00 | $884.15 | $0.01 |
| 2026-03-15 | $0.00 | $811.77 | $0.01 |
| 2026-03-16 | $0.00 | $1,031.24 | $0.02 |
| 2026-03-17 | $0.00 | $843.33 | $0.01 |
| 2026-03-18 | $0.00 | $955.40 | $0.01 |
| 2026-03-19 | $0.00 | $925.49 | $0.01 |
| 2026-03-20 | $0.00 | $789.65 | $0.01 |
| 2026-03-21 | $0.00 | $769.81 | $0.01 |
| 2026-03-22 | $0.00 | $812.53 | $0.01 |
| 2026-03-23 | $0.00 | $953.36 | $0.01 |
| 2026-03-24 | $0.00 | $722.15 | $0.01 |
| 2026-03-25 | $0.00 | $820.63 | $0.01 |
| 2026-03-26 | $0.00 | $970.59 | $0.02 |
| 2026-03-27 | $0.00 | $615.60 | $0.01 |
| 2026-03-28 | $0.00 | $734.32 | $0.01 |
| 2026-03-29 | $0.00 | $661.51 | $0.01 |
| 2026-03-30 | $0.00 | $579.26 | $0.01 |
| 2026-03-31 | $0.00 | $663.79 | $0.01 |
| 2026-04-01 | $0.00 | $880.79 | $0.01 |
| 2026-04-02 | $0.00 | $754.70 | $0.01 |
| 2026-04-03 | $0.00 | $829.08 | $0.02 |
| 2026-04-04 | $0.00 | $646.61 | $0.01 |
| 2026-04-05 | $0.00 | $500.23 | $0.01 |
| 2026-04-06 | $0.00 | $799.48 | $0.01 |
| 2026-04-07 | $0.00 | $878.14 | $0.02 |
| 2026-04-08 | $0.00 | $934.50 | $0.02 |
| 2026-04-09 | $0.00 | $898.71 | $0.01 |
| 2026-04-10 | $0.00 | $856.37 | $0.02 |
| 2026-04-11 | $0.00 | $825.17 | $0.01 |
| 2026-04-12 | $0.00 | $975.58 | $0.02 |
| 2026-04-13 | $0.00 | $938.31 | $0.02 |
| 2026-04-14 | $0.00 | $1,012.59 | $0.02 |
| 2026-04-15 | $0.00 | $1,004.34 | $0.02 |
| 2026-04-16 | $0.00 | $1,033.58 | $0.02 |
| 2026-04-17 | $0.00 | $1,020.65 | $0.02 |
| 2026-04-18 | $0.00 | $816.00 | $0.01 |
| 2026-04-19 | $0.00 | $775.14 | $0.01 |
| 2026-04-20 | $0.00 | $941.89 | $0.02 |
| 2026-04-20 | $0.00 | $803.47 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
