VVS Finance VVS #439
$0.0000012900 0.29% (1d)
Market Overview
VVS Finance current market price is $0.0000012900 with a 24 hour trading volume of $80,915. The total available supply of VVS Finance is 95.11T VVS with a maximum supply of 100.00T VVS. It has secured Rank 439 in the cryptocurrency market with a marketcap of $56.19M. The VVS price is 0.26% up in the last one hour.
The high price of the VVS Finance is $0.0000013000 and low price is $0.0000012700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
VVS Finance Rank
439
VVS Finance Price
$0.0000012900
Market Cap
$56.19M 0.17%
Fully Diluted Valuation
$122.71M
Trading Volume(24h)
$80,915
Circulating Supply
43.55T VVS
Total Supply
95.11T VVS
Max Supply
100.00T VVS
High(24h)
$0.0000013000
Low(24h)
$0.0000012700
All-time High
$0.00033093 99.61%
15 Nov 2021
All-time Low
$0.0000012700 2.01%
13 Apr 2026
Cryptocurrency VVS Finance Calculator
Want to convert more cryptocurrencies?
VVS Finance Price Chart
1h
0.26%
24h
0.29%
7d
1.81%
14d
2.39%
30d
11.09%
60d
15.09%
200d
71.69%
1y
38.12%
VVS Finance Historical Data
Historical data of VVS Finance past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-25 | $91,851,380.44 | $453,149.30 | $0.00 |
| 2025-02-26 | $90,309,076.85 | $671,670.77 | $0.00 |
| 2025-02-27 | $86,795,028.60 | $342,310.92 | $0.00 |
| 2025-02-28 | $87,527,903.46 | $153,594.74 | $0.00 |
| 2025-03-01 | $87,542,894.67 | $539,965.14 | $0.00 |
| 2025-03-02 | $87,110,110.15 | $147,412.94 | $0.00 |
| 2025-03-03 | $96,986,635.05 | $422,097.99 | $0.00 |
| 2025-03-04 | $90,473,246.59 | $1,605,732.39 | $0.00 |
| 2025-03-05 | $87,347,245.26 | $662,186.24 | $0.00 |
| 2025-03-06 | $94,736,876.55 | $591,646.11 | $0.00 |
| 2025-03-07 | $105,577,976.41 | $1,351,115.34 | $0.00 |
| 2025-03-08 | $97,757,782.64 | $622,372.40 | $0.00 |
| 2025-03-09 | $99,937,359.61 | $302,475.05 | $0.00 |
| 2025-03-10 | $95,419,449.75 | $512,853.10 | $0.00 |
| 2025-03-11 | $91,721,053.12 | $1,249,038.79 | $0.00 |
| 2025-03-12 | $95,602,683.48 | $1,275,450.31 | $0.00 |
| 2025-03-13 | $100,272,284.21 | $565,602.25 | $0.00 |
| 2025-03-14 | $96,812,328.57 | $353,967.34 | $0.00 |
| 2025-03-15 | $98,795,386.74 | $234,037.80 | $0.00 |
| 2025-03-16 | $101,098,850.52 | $314,210.79 | $0.00 |
| 2025-03-17 | $98,846,556.06 | $314,219.41 | $0.00 |
| 2025-03-18 | $102,462,784.40 | $822,303.38 | $0.00 |
| 2025-03-19 | $94,614,683.48 | $520,689.13 | $0.00 |
| 2025-03-20 | $97,036,779.59 | $349,917.44 | $0.00 |
| 2025-03-21 | $96,245,868.41 | $257,635.75 | $0.00 |
| 2025-03-22 | $94,017,638.51 | $149,054.62 | $0.00 |
| 2025-03-23 | $96,238,190.13 | $184,047.77 | $0.00 |
| 2025-03-24 | $96,951,660.21 | $227,207.47 | $0.00 |
| 2025-03-25 | $113,696,568.04 | $1,103,811.28 | $0.00 |
| 2025-03-26 | $124,447,483.76 | $2,394,638.98 | $0.00 |
| 2025-03-27 | $119,672,202.42 | $525,367.53 | $0.00 |
| 2025-03-28 | $126,184,240.34 | $615,098.46 | $0.00 |
| 2025-03-29 | $124,742,607.29 | $1,209,467.46 | $0.00 |
| 2025-03-30 | $119,937,940.91 | $330,328.88 | $0.00 |
| 2025-03-31 | $121,470,579.11 | $502,821.57 | $0.00 |
| 2025-04-01 | $117,842,460.06 | $256,430.85 | $0.00 |
| 2025-04-02 | $124,279,281.84 | $441,180.27 | $0.00 |
| 2025-04-03 | $114,639,152.71 | $698,143.70 | $0.00 |
| 2025-04-04 | $115,517,446.96 | $456,961.23 | $0.00 |
| 2025-04-05 | $112,581,504.61 | $370,216.86 | $0.00 |
| 2025-04-06 | $109,535,862.60 | $255,956.68 | $0.00 |
| 2025-04-07 | $98,016,793.23 | $593,145.72 | $0.00 |
| 2025-04-08 | $103,945,072.53 | $1,247,063.15 | $0.00 |
| 2025-04-09 | $96,953,670.25 | $352,835.41 | $0.00 |
| 2025-04-10 | $106,586,096.42 | $474,179.83 | $0.00 |
| 2025-04-11 | $102,854,979.24 | $341,234.56 | $0.00 |
| 2025-04-12 | $106,002,087.81 | $332,379.31 | $0.00 |
| 2025-04-13 | $109,661,871.09 | $343,239.60 | $0.00 |
| 2025-04-14 | $103,163,661.99 | $405,360.01 | $0.00 |
| 2025-04-15 | $102,887,381.65 | $132,202.97 | $0.00 |
| 2025-04-16 | $99,774,091.01 | $188,063.65 | $0.00 |
| 2025-04-17 | $99,880,900.63 | $278,413.45 | $0.00 |
| 2025-04-18 | $101,658,704.52 | $138,041.53 | $0.00 |
| 2025-04-19 | $101,758,423.74 | $210,916.43 | $0.00 |
| 2025-04-20 | $101,965,189.27 | $153,723.53 | $0.00 |
| 2025-04-21 | $100,111,843.96 | $125,963.88 | $0.00 |
| 2025-04-22 | $99,812,339.15 | $324,458.19 | $0.00 |
| 2025-04-23 | $110,791,881.62 | $910,439.86 | $0.00 |
| 2025-04-24 | $108,504,268.32 | $429,024.74 | $0.00 |
| 2025-04-25 | $110,243,292.25 | $574,680.58 | $0.00 |
| 2025-04-26 | $109,839,246.12 | $184,823.84 | $0.00 |
| 2025-04-27 | $110,509,250.04 | $53,431.67 | $0.00 |
| 2025-04-28 | $108,367,462.10 | $120,364.00 | $0.00 |
| 2025-04-29 | $108,589,822.47 | $169,527.44 | $0.00 |
| 2025-04-30 | $108,117,115.55 | $183,586.05 | $0.00 |
| 2025-05-01 | $105,976,240.90 | $242,379.75 | $0.00 |
| 2025-05-02 | $108,908,102.24 | $257,072.54 | $0.00 |
| 2025-05-03 | $110,645,856.12 | $643,253.41 | $0.00 |
| 2025-05-04 | $108,149,998.40 | $286,245.79 | $0.00 |
| 2025-05-05 | $106,621,730.78 | $185,770.31 | $0.00 |
| 2025-05-06 | $106,431,827.59 | $169,897.33 | $0.00 |
| 2025-05-07 | $106,757,791.05 | $941,289.42 | $0.00 |
| 2025-05-08 | $107,941,698.89 | $303,425.49 | $0.00 |
| 2025-05-09 | $115,550,809.21 | $354,698.00 | $0.00 |
| 2025-05-10 | $119,518,210.10 | $567,296.12 | $0.00 |
| 2025-05-11 | $122,570,352.98 | $299,005.73 | $0.00 |
| 2025-05-12 | $115,794,562.10 | $272,343.80 | $0.00 |
| 2025-05-13 | $119,536,578.91 | $606,428.90 | $0.00 |
| 2025-05-14 | $121,761,040.14 | $544,525.07 | $0.00 |
| 2025-05-15 | $119,961,971.31 | $712,342.27 | $0.00 |
| 2025-05-16 | $119,542,196.34 | $1,535,446.19 | $0.00 |
| 2025-05-17 | $118,180,388.04 | $293,463.81 | $0.00 |
| 2025-05-18 | $115,589,976.47 | $226,801.73 | $0.00 |
| 2025-05-19 | $116,199,242.52 | $255,898.86 | $0.00 |
| 2025-05-20 | $113,622,468.84 | $344,960.43 | $0.00 |
| 2025-05-21 | $114,203,029.80 | $304,557.38 | $0.00 |
| 2025-05-22 | $114,699,098.64 | $438,291.93 | $0.00 |
| 2025-05-23 | $118,120,769.11 | $352,482.10 | $0.00 |
| 2025-05-24 | $112,149,023.99 | $391,621.90 | $0.00 |
| 2025-05-25 | $112,312,708.38 | $742,021.75 | $0.00 |
| 2025-05-26 | $113,763,407.23 | $718,142.64 | $0.00 |
| 2025-05-27 | $114,784,248.88 | $1,060,386.26 | $0.00 |
| 2025-05-28 | $115,469,836.71 | $1,333,647.56 | $0.00 |
| 2025-05-29 | $114,827,823.17 | $420,982.27 | $0.00 |
| 2025-05-30 | $111,445,786.32 | $528,108.62 | $0.00 |
| 2025-05-31 | $117,065,976.79 | $965,662.37 | $0.00 |
| 2025-06-01 | $123,656,756.88 | $1,054,303.34 | $0.00 |
| 2025-06-02 | $123,342,194.93 | $558,944.52 | $0.00 |
| 2025-06-03 | $120,061,564.66 | $367,775.90 | $0.00 |
| 2025-06-04 | $119,472,477.20 | $654,910.71 | $0.00 |
| 2025-06-05 | $117,166,628.32 | $501,261.63 | $0.00 |
| 2025-06-06 | $114,175,358.98 | $389,768.66 | $0.00 |
| 2025-06-07 | $112,927,603.23 | $312,904.96 | $0.00 |
| 2025-06-08 | $113,162,447.86 | $351,724.96 | $0.00 |
| 2025-06-09 | $113,954,078.25 | $435,793.53 | $0.00 |
| 2025-06-10 | $117,576,762.60 | $386,760.88 | $0.00 |
| 2025-06-11 | $118,369,464.22 | $310,327.40 | $0.00 |
| 2025-06-12 | $114,789,543.01 | $287,028.97 | $0.00 |
| 2025-06-13 | $112,116,463.00 | $273,714.94 | $0.00 |
| 2025-06-14 | $107,047,224.63 | $588,360.60 | $0.00 |
| 2025-06-15 | $106,160,610.66 | $437,502.08 | $0.00 |
| 2025-06-16 | $103,087,184.16 | $1,228,766.19 | $0.00 |
| 2025-06-17 | $103,391,224.75 | $493,860.33 | $0.00 |
| 2025-06-18 | $100,258,809.42 | $381,909.91 | $0.00 |
| 2025-06-19 | $103,596,836.80 | $662,412.10 | $0.00 |
| 2025-06-20 | $102,871,973.11 | $467,971.75 | $0.00 |
| 2025-06-21 | $99,638,445.93 | $333,249.52 | $0.00 |
| 2025-06-22 | $95,457,141.52 | $370,626.05 | $0.00 |
| 2025-06-23 | $90,373,418.23 | $498,372.92 | $0.00 |
| 2025-06-24 | $95,986,847.77 | $356,317.84 | $0.00 |
| 2025-06-25 | $95,434,916.90 | $237,407.65 | $0.00 |
| 2025-06-26 | $93,314,368.83 | $520,805.41 | $0.00 |
| 2025-06-27 | $91,544,606.79 | $592,832.12 | $0.00 |
| 2025-06-28 | $91,260,297.06 | $280,821.87 | $0.00 |
| 2025-06-29 | $91,568,609.42 | $257,198.84 | $0.00 |
| 2025-06-30 | $92,526,559.42 | $357,911.45 | $0.00 |
| 2025-07-01 | $92,385,924.02 | $488,143.86 | $0.00 |
| 2025-07-02 | $90,347,736.77 | $380,819.58 | $0.00 |
| 2025-07-03 | $93,336,496.55 | $396,182.54 | $0.00 |
| 2025-07-04 | $94,119,858.19 | $628,772.60 | $0.00 |
| 2025-07-05 | $90,964,890.45 | $119,229.11 | $0.00 |
| 2025-07-06 | $91,152,897.17 | $251,672.85 | $0.00 |
| 2025-07-07 | $91,185,747.48 | $415,997.67 | $0.00 |
| 2025-07-08 | $90,304,889.06 | $280,300.07 | $0.00 |
| 2025-07-09 | $106,798,105.10 | $1,794,074.76 | $0.00 |
| 2025-07-10 | $107,033,160.60 | $1,272,779.67 | $0.00 |
| 2025-07-11 | $108,792,238.82 | $667,170.99 | $0.00 |
| 2025-07-12 | $115,787,714.09 | $1,417,522.22 | $0.00 |
| 2025-07-13 | $112,574,131.09 | $1,432,955.38 | $0.00 |
| 2025-07-14 | $117,845,422.56 | $810,781.44 | $0.00 |
| 2025-07-15 | $118,845,221.15 | $1,630,431.90 | $0.00 |
| 2025-07-16 | $119,307,343.76 | $878,897.76 | $0.00 |
| 2025-07-17 | $119,810,635.33 | $557,654.32 | $0.00 |
| 2025-07-18 | $130,511,547.48 | $1,136,721.69 | $0.00 |
| 2025-07-19 | $130,369,316.68 | $1,487,415.41 | $0.00 |
| 2025-07-20 | $133,141,463.18 | $699,499.94 | $0.00 |
| 2025-07-21 | $132,465,331.53 | $793,873.68 | $0.00 |
| 2025-07-22 | $134,136,333.10 | $811,647.75 | $0.00 |
| 2025-07-23 | $137,397,769.56 | $787,130.24 | $0.00 |
| 2025-07-24 | $133,898,469.52 | $731,319.46 | $0.00 |
| 2025-07-25 | $138,874,653.58 | $1,033,519.62 | $0.00 |
| 2025-07-26 | $144,339,825.65 | $633,469.47 | $0.00 |
| 2025-07-27 | $153,669,758.43 | $637,731.14 | $0.00 |
| 2025-07-28 | $157,192,698.52 | $507,973.26 | $0.00 |
| 2025-07-29 | $150,940,599.65 | $729,348.62 | $0.00 |
| 2025-07-30 | $157,281,659.98 | $1,168,063.68 | $0.00 |
| 2025-07-31 | $159,227,650.89 | $836,672.83 | $0.00 |
| 2025-08-01 | $151,601,163.56 | $566,976.35 | $0.00 |
| 2025-08-02 | $142,324,611.54 | $756,956.66 | $0.00 |
| 2025-08-03 | $135,619,406.73 | $449,516.99 | $0.00 |
| 2025-08-04 | $141,623,113.07 | $372,238.77 | $0.00 |
| 2025-08-05 | $151,494,236.58 | $406,927.74 | $0.00 |
| 2025-08-06 | $149,925,196.86 | $607,703.23 | $0.00 |
| 2025-08-07 | $154,854,164.24 | $534,273.87 | $0.00 |
| 2025-08-08 | $161,096,992.23 | $557,547.65 | $0.00 |
| 2025-08-09 | $167,847,086.01 | $799,611.20 | $0.00 |
| 2025-08-10 | $168,988,899.96 | $770,929.16 | $0.00 |
| 2025-08-11 | $176,247,305.79 | $586,994.31 | $0.00 |
| 2025-08-12 | $177,590,600.20 | $937,465.68 | $0.00 |
| 2025-08-13 | $176,339,248.69 | $825,512.75 | $0.00 |
| 2025-08-14 | $178,891,994.47 | $838,414.68 | $0.00 |
| 2025-08-15 | $163,993,674.93 | $956,141.91 | $0.00 |
| 2025-08-16 | $161,483,429.33 | $660,221.02 | $0.00 |
| 2025-08-17 | $160,937,825.11 | $351,124.27 | $0.00 |
| 2025-08-18 | $161,600,066.72 | $357,511.27 | $0.00 |
| 2025-08-19 | $157,702,464.72 | $560,931.25 | $0.00 |
| 2025-08-20 | $139,098,707.82 | $786,128.82 | $0.00 |
| 2025-08-21 | $146,559,744.68 | $999,290.89 | $0.00 |
| 2025-08-22 | $143,967,733.70 | $630,452.81 | $0.00 |
| 2025-08-23 | $155,241,612.78 | $630,342.33 | $0.00 |
| 2025-08-24 | $160,888,073.18 | $326,485.86 | $0.00 |
| 2025-08-25 | $159,164,033.53 | $558,025.28 | $0.00 |
| 2025-08-26 | $158,366,318.73 | $976,524.99 | $0.00 |
| 2025-08-27 | $197,623,830.18 | $5,072,253.73 | $0.00 |
| 2025-08-28 | $252,335,228.87 | $8,804,086.83 | $0.00 |
| 2025-08-29 | $317,308,306.27 | $17,646,958.91 | $0.00 |
| 2025-08-30 | $273,600,676.18 | $4,961,169.91 | $0.00 |
| 2025-08-31 | $292,621,955.65 | $5,112,018.54 | $0.00 |
| 2025-09-01 | $282,136,897.56 | $1,496,763.23 | $0.00 |
| 2025-09-02 | $260,070,791.10 | $1,769,773.39 | $0.00 |
| 2025-09-03 | $257,389,872.29 | $1,927,111.69 | $0.00 |
| 2025-09-04 | $269,952,490.12 | $2,147,843.85 | $0.00 |
| 2025-09-05 | $258,530,885.36 | $1,349,629.65 | $0.00 |
| 2025-09-06 | $256,776,020.43 | $1,031,144.50 | $0.00 |
| 2025-09-07 | $256,935,675.84 | $718,790.98 | $0.00 |
| 2025-09-08 | $251,604,939.45 | $824,171.57 | $0.00 |
| 2025-09-09 | $242,643,919.84 | $633,866.32 | $0.00 |
| 2025-09-10 | $248,655,878.50 | $2,040,087.33 | $0.00 |
| 2025-09-11 | $248,827,715.08 | $814,587.01 | $0.00 |
| 2025-09-12 | $248,898,462.33 | $991,081.68 | $0.00 |
| 2025-09-13 | $244,832,263.97 | $830,489.44 | $0.00 |
| 2025-09-14 | $238,994,055.61 | $585,815.16 | $0.00 |
| 2025-09-15 | $226,948,966.93 | $834,449.70 | $0.00 |
| 2025-09-16 | $221,064,864.07 | $1,133,741.96 | $0.00 |
| 2025-09-17 | $222,179,964.75 | $720,910.60 | $0.00 |
| 2025-09-18 | $226,660,185.50 | $633,266.17 | $0.00 |
| 2025-09-19 | $226,998,485.77 | $626,535.09 | $0.00 |
| 2025-09-20 | $222,070,611.22 | $648,113.10 | $0.00 |
| 2025-09-21 | $219,290,366.57 | $288,189.08 | $0.00 |
| 2025-09-22 | $207,396,120.42 | $432,949.74 | $0.00 |
| 2025-09-23 | $204,374,933.87 | $1,582,074.17 | $0.00 |
| 2025-09-24 | $197,740,880.65 | $694,915.87 | $0.00 |
| 2025-09-25 | $191,707,502.43 | $795,453.67 | $0.00 |
| 2025-09-26 | $178,191,548.26 | $1,216,621.07 | $0.00 |
| 2025-09-27 | $184,181,021.09 | $1,305,871.48 | $0.00 |
| 2025-09-28 | $178,572,056.67 | $344,170.81 | $0.00 |
| 2025-09-29 | $186,497,067.21 | $412,438.57 | $0.00 |
| 2025-09-30 | $183,054,551.60 | $817,973.70 | $0.00 |
| 2025-10-01 | $188,305,515.24 | $1,126,593.87 | $0.00 |
| 2025-10-02 | $193,659,468.20 | $779,859.14 | $0.00 |
| 2025-10-03 | $207,671,875.77 | $1,647,345.59 | $0.00 |
| 2025-10-04 | $204,273,505.78 | $710,047.15 | $0.00 |
| 2025-10-05 | $197,922,999.73 | $810,713.23 | $0.00 |
| 2025-10-06 | $200,258,439.60 | $399,114.89 | $0.00 |
| 2025-10-07 | $200,764,357.37 | $558,568.13 | $0.00 |
| 2025-10-08 | $187,122,456.70 | $746,713.15 | $0.00 |
| 2025-10-09 | $189,480,357.02 | $619,322.42 | $0.00 |
| 2025-10-10 | $185,095,916.72 | $548,608.45 | $0.00 |
| 2025-10-11 | $141,009,702.43 | $5,973,911.14 | $0.00 |
| 2025-10-12 | $148,708,915.86 | $2,680,157.96 | $0.00 |
| 2025-10-13 | $162,859,056.41 | $1,809,862.06 | $0.00 |
| 2025-10-14 | $163,905,477.49 | $960,959.45 | $0.00 |
| 2025-10-15 | $154,166,728.67 | $1,447,363.65 | $0.00 |
| 2025-10-16 | $148,941,672.01 | $1,140,605.88 | $0.00 |
| 2025-10-17 | $139,584,414.21 | $763,486.11 | $0.00 |
| 2025-10-18 | $135,513,182.70 | $876,504.49 | $0.00 |
| 2025-10-19 | $136,995,900.77 | $240,821.46 | $0.00 |
| 2025-10-20 | $139,534,513.39 | $386,140.37 | $0.00 |
| 2025-10-21 | $142,828,761.28 | $563,799.63 | $0.00 |
| 2025-10-22 | $139,233,376.98 | $1,019,319.78 | $0.00 |
| 2025-10-23 | $134,387,455.93 | $833,443.84 | $0.00 |
| 2025-10-24 | $136,385,738.79 | $532,801.87 | $0.00 |
| 2025-10-25 | $141,939,901.13 | $677,019.69 | $0.00 |
| 2025-10-26 | $144,733,318.09 | $303,882.30 | $0.00 |
| 2025-10-27 | $147,230,867.65 | $227,916.48 | $0.00 |
| 2025-10-28 | $143,291,685.66 | $638,959.46 | $0.00 |
| 2025-10-29 | $143,783,852.28 | $1,553,161.21 | $0.00 |
| 2025-10-30 | $139,833,165.61 | $609,550.05 | $0.00 |
| 2025-10-31 | $138,572,391.77 | $809,489.73 | $0.00 |
| 2025-11-01 | $138,283,301.36 | $343,609.42 | $0.00 |
| 2025-11-02 | $140,150,253.08 | $319,631.69 | $0.00 |
| 2025-11-03 | $138,426,446.08 | $230,352.83 | $0.00 |
| 2025-11-04 | $122,741,932.69 | $934,166.71 | $0.00 |
| 2025-11-05 | $116,303,774.09 | $1,490,127.89 | $0.00 |
| 2025-11-06 | $119,406,955.11 | $974,565.03 | $0.00 |
| 2025-11-07 | $127,107,144.40 | $1,124,533.33 | $0.00 |
| 2025-11-08 | $134,229,464.21 | $1,189,937.94 | $0.00 |
| 2025-11-09 | $130,285,423.10 | $284,765.31 | $0.00 |
| 2025-11-10 | $131,754,538.56 | $330,534.71 | $0.00 |
| 2025-11-11 | $117,323,339.51 | $932,938.06 | $0.00 |
| 2025-11-12 | $108,538,350.99 | $920,449.97 | $0.00 |
| 2025-11-13 | $107,873,407.61 | $456,919.28 | $0.00 |
| 2025-11-14 | $105,949,899.51 | $863,688.48 | $0.00 |
| 2025-11-15 | $98,667,307.84 | $849,660.69 | $0.00 |
| 2025-11-16 | $99,199,886.15 | $266,084.92 | $0.00 |
| 2025-11-17 | $94,658,334.92 | $327,506.51 | $0.00 |
| 2025-11-18 | $89,604,319.38 | $660,064.55 | $0.00 |
| 2025-11-19 | $98,297,566.17 | $1,013,542.15 | $0.00 |
| 2025-11-20 | $94,652,798.71 | $1,349,831.03 | $0.00 |
| 2025-11-21 | $89,115,079.96 | $1,126,018.68 | $0.00 |
| 2025-11-22 | $84,937,657.19 | $1,123,144.21 | $0.00 |
| 2025-11-23 | $85,848,913.51 | $299,382.07 | $0.00 |
| 2025-11-24 | $91,275,015.33 | $1,484,871.80 | $0.00 |
| 2025-11-25 | $93,789,689.16 | $1,832,854.14 | $0.00 |
| 2025-11-26 | $94,687,092.13 | $2,550,871.58 | $0.00 |
| 2025-11-27 | $95,170,993.47 | $1,310,678.63 | $0.00 |
| 2025-11-28 | $96,110,440.36 | $765,801.98 | $0.00 |
| 2025-11-29 | $93,106,287.52 | $1,231,911.24 | $0.00 |
| 2025-11-30 | $92,003,555.65 | $336,838.39 | $0.00 |
| 2025-12-01 | $92,083,002.81 | $349,699.35 | $0.00 |
| 2025-12-02 | $88,036,678.53 | $661,404.70 | $0.00 |
| 2025-12-03 | $93,702,367.13 | $1,020,511.57 | $0.00 |
| 2025-12-04 | $94,931,676.67 | $429,803.39 | $0.00 |
| 2025-12-05 | $91,994,123.64 | $369,626.54 | $0.00 |
| 2025-12-06 | $89,606,057.66 | $503,566.86 | $0.00 |
| 2025-12-07 | $89,948,803.23 | $191,858.87 | $0.00 |
| 2025-12-08 | $88,835,288.53 | $236,174.96 | $0.00 |
| 2025-12-09 | $88,755,138.16 | $475,025.98 | $0.00 |
| 2025-12-10 | $91,034,404.38 | $398,975.02 | $0.00 |
| 2025-12-11 | $89,496,214.27 | $404,339.16 | $0.00 |
| 2025-12-12 | $87,618,534.38 | $607,531.01 | $0.00 |
| 2025-12-13 | $87,188,092.89 | $548,876.80 | $0.00 |
| 2025-12-14 | $86,324,946.07 | $295,354.81 | $0.00 |
| 2025-12-15 | $84,107,924.67 | $164,617.00 | $0.00 |
| 2025-12-16 | $83,300,578.51 | $1,522,598.14 | $0.00 |
| 2025-12-17 | $82,322,672.29 | $437,354.32 | $0.00 |
| 2025-12-18 | $79,610,965.64 | $631,142.48 | $0.00 |
| 2025-12-19 | $77,961,012.55 | $587,512.80 | $0.00 |
| 2025-12-20 | $82,164,665.59 | $388,295.93 | $0.00 |
| 2025-12-21 | $82,799,650.90 | $349,663.29 | $0.00 |
| 2025-12-22 | $82,536,513.26 | $228,975.00 | $0.00 |
| 2025-12-23 | $82,948,295.66 | $439,501.00 | $0.00 |
| 2025-12-24 | $81,643,674.78 | $584,738.73 | $0.00 |
| 2025-12-25 | $80,353,614.16 | $511,963.33 | $0.00 |
| 2025-12-26 | $79,498,271.56 | $654,967.40 | $0.00 |
| 2025-12-27 | $78,566,355.44 | $525,037.24 | $0.00 |
| 2025-12-28 | $79,784,160.85 | $229,601.26 | $0.00 |
| 2025-12-29 | $79,751,633.60 | $183,318.30 | $0.00 |
| 2025-12-30 | $80,911,343.88 | $366,521.12 | $0.00 |
| 2025-12-31 | $81,085,953.07 | $298,052.56 | $0.00 |
| 2026-01-01 | $79,617,440.46 | $311,175.22 | $0.00 |
| 2026-01-02 | $82,283,236.53 | $200,972.23 | $0.00 |
| 2026-01-03 | $85,966,885.43 | $210,031.02 | $0.00 |
| 2026-01-04 | $87,430,819.51 | $495,791.96 | $0.00 |
| 2026-01-05 | $94,227,868.09 | $349,217.56 | $0.00 |
| 2026-01-06 | $96,351,688.67 | $792,616.89 | $0.00 |
| 2026-01-07 | $94,335,571.77 | $587,678.78 | $0.00 |
| 2026-01-08 | $90,039,054.18 | $300,818.24 | $0.00 |
| 2026-01-09 | $88,821,640.75 | $469,059.45 | $0.00 |
| 2026-01-10 | $87,931,238.42 | $375,874.59 | $0.00 |
| 2026-01-11 | $87,991,530.46 | $105,406.28 | $0.00 |
| 2026-01-12 | $87,586,379.36 | $106,133.71 | $0.00 |
| 2026-01-13 | $86,570,849.75 | $394,321.99 | $0.00 |
| 2026-01-14 | $89,945,924.37 | $417,206.16 | $0.00 |
| 2026-01-15 | $90,718,536.73 | $434,686.56 | $0.00 |
| 2026-01-16 | $88,220,178.07 | $334,367.03 | $0.00 |
| 2026-01-17 | $88,662,704.87 | $259,003.88 | $0.00 |
| 2026-01-18 | $88,708,306.98 | $202,160.73 | $0.00 |
| 2026-01-19 | $86,663,233.62 | $141,141.17 | $0.00 |
| 2026-01-20 | $82,896,886.65 | $790,962.85 | $0.00 |
| 2026-01-21 | $79,244,391.64 | $593,883.39 | $0.00 |
| 2026-01-22 | $80,773,107.53 | $392,365.35 | $0.00 |
| 2026-01-23 | $80,471,958.19 | $250,128.66 | $0.00 |
| 2026-01-24 | $80,608,670.71 | $331,419.98 | $0.00 |
| 2026-01-25 | $81,091,857.73 | $150,644.29 | $0.00 |
| 2026-01-26 | $78,242,986.51 | $206,964.16 | $0.00 |
| 2026-01-27 | $80,231,334.50 | $248,908.76 | $0.00 |
| 2026-01-28 | $79,617,472.62 | $421,571.60 | $0.00 |
| 2026-01-29 | $78,954,583.01 | $396,339.35 | $0.00 |
| 2026-01-30 | $76,167,462.68 | $977,058.20 | $0.00 |
| 2026-01-31 | $72,791,566.63 | $805,975.14 | $0.00 |
| 2026-02-01 | $68,877,598.16 | $651,393.55 | $0.00 |
| 2026-02-02 | $67,996,008.48 | $617,680.84 | $0.00 |
| 2026-02-03 | $71,313,508.23 | $825,776.19 | $0.00 |
| 2026-02-04 | $70,961,231.50 | $412,194.56 | $0.00 |
| 2026-02-05 | $69,532,824.74 | $683,851.69 | $0.00 |
| 2026-02-06 | $61,531,208.38 | $1,039,641.35 | $0.00 |
| 2026-02-07 | $67,886,682.63 | $835,742.69 | $0.00 |
| 2026-02-08 | $67,805,801.08 | $249,234.08 | $0.00 |
| 2026-02-09 | $68,257,492.13 | $162,148.14 | $0.00 |
| 2026-02-10 | $67,883,320.93 | $375,139.50 | $0.00 |
| 2026-02-11 | $67,055,149.21 | $204,893.49 | $0.00 |
| 2026-02-12 | $64,903,815.14 | $318,397.57 | $0.00 |
| 2026-02-13 | $65,318,671.41 | $332,988.75 | $0.00 |
| 2026-02-14 | $67,775,672.77 | $341,696.85 | $0.00 |
| 2026-02-15 | $70,919,840.52 | $247,899.92 | $0.00 |
| 2026-02-16 | $67,779,943.57 | $211,076.84 | $0.00 |
| 2026-02-17 | $68,275,128.03 | $213,887.34 | $0.00 |
| 2026-02-18 | $67,113,756.21 | $84,367.37 | $0.00 |
| 2026-02-19 | $66,167,301.41 | $104,950.55 | $0.00 |
| 2026-02-20 | $66,969,232.90 | $269,578.32 | $0.00 |
| 2026-02-21 | $67,044,590.06 | $299,689.96 | $0.00 |
| 2026-02-22 | $66,165,096.24 | $89,190.91 | $0.00 |
| 2026-02-23 | $64,343,464.10 | $62,453.40 | $0.00 |
| 2026-02-24 | $63,932,589.70 | $321,440.66 | $0.00 |
| 2026-02-24 | $63,330,868.43 | $214,612.70 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
