Warthog WART #3962
$0.0299 5.63% (1d)
Market Overview
Warthog current market price is $0.0299 with a 24 hour trading volume of $73. The total available supply of Warthog is 12.53M WART with a maximum supply of 18.92M WART. It has secured Rank 3962 in the cryptocurrency market with a marketcap of $374.17K. The WART price is 11.57% up in the last one hour.
The high price of the Warthog is $0.0283 and low price is $0.0262 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Warthog Rank
3962
Warthog Price
$0.0299
Market Cap
$374.17K 5.69%
Fully Diluted Valuation
$374.17K
Trading Volume(24h)
$73
Circulating Supply
12.53M WART
Total Supply
12.53M WART
Max Supply
18.92M WART
High(24h)
$0.0283
Low(24h)
$0.0262
All-time High
$1.43 97.92%
18 Mar 2024
All-time Low
$0.007098 320.8%
28 Sep 2026
Cryptocurrency Warthog Calculator
Want to convert more cryptocurrencies?
Warthog Price Chart
1h
11.57%
24h
5.63%
7d
27.8%
14d
97.94%
30d
35.01%
60d
1.65%
200d
66.82%
1y
82.89%
Warthog Historical Data
Historical data of Warthog past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-27 | $1,828,427.77 | $46,759.86 | $0.18 |
| 2025-09-28 | $1,949,899.67 | $44,435.08 | $0.19 |
| 2025-09-29 | $1,988,131.04 | $58,661.99 | $0.20 |
| 2025-09-30 | $1,939,750.61 | $63,070.43 | $0.19 |
| 2025-10-01 | $1,966,893.74 | $69,291.81 | $0.20 |
| 2025-10-02 | $2,052,360.63 | $66,660.27 | $0.20 |
| 2025-10-03 | $2,128,704.79 | $72,127.89 | $0.21 |
| 2025-10-04 | $2,022,050.44 | $56,120.19 | $0.20 |
| 2025-10-05 | $1,996,314.56 | $22,731.31 | $0.20 |
| 2025-10-06 | $2,114,234.93 | $51,270.36 | $0.21 |
| 2025-10-07 | $2,363,743.51 | $56,859.35 | $0.23 |
| 2025-10-08 | $2,581,509.71 | $59,861.28 | $0.26 |
| 2025-10-09 | $2,260,617.58 | $61,407.74 | $0.22 |
| 2025-10-10 | $2,218,491.61 | $107,251.81 | $0.22 |
| 2025-10-11 | $2,046,782.73 | $64,149.97 | $0.20 |
| 2025-10-12 | $1,822,806.33 | $64,119.75 | $0.18 |
| 2025-10-13 | $1,933,743.79 | $59,249.78 | $0.19 |
| 2025-10-14 | $1,795,256.84 | $57,445.29 | $0.18 |
| 2025-10-15 | $1,798,786.85 | $48,650.63 | $0.18 |
| 2025-10-16 | $1,817,198.40 | $43,623.09 | $0.18 |
| 2025-10-17 | $1,693,167.04 | $45,079.07 | $0.17 |
| 2025-10-18 | $1,703,493.91 | $22,168.34 | $0.17 |
| 2025-10-19 | $1,777,007.32 | $50,958.41 | $0.17 |
| 2025-10-20 | $1,801,194.13 | $37,841.47 | $0.18 |
| 2025-10-21 | $1,890,974.98 | $35,379.60 | $0.19 |
| 2025-10-22 | $1,854,486.78 | $30,801.07 | $0.18 |
| 2025-10-23 | $1,828,222.20 | $53,305.90 | $0.18 |
| 2025-10-24 | $1,743,658.49 | $53,276.14 | $0.17 |
| 2025-10-25 | $1,745,111.62 | $35,944.81 | $0.17 |
| 2025-10-26 | $1,674,085.11 | $52,877.27 | $0.16 |
| 2025-10-27 | $1,847,176.24 | $44,818.44 | $0.18 |
| 2025-10-28 | $1,676,055.05 | $38,467.53 | $0.16 |
| 2025-10-29 | $1,541,752.64 | $38,424.53 | $0.15 |
| 2025-10-30 | $1,528,874.08 | $34,796.15 | $0.15 |
| 2025-10-31 | $1,526,944.36 | $24,016.94 | $0.15 |
| 2025-11-01 | $1,513,223.93 | $35,501.73 | $0.15 |
| 2025-11-02 | $1,565,973.52 | $37,691.87 | $0.15 |
| 2025-11-03 | $1,610,666.72 | $31,526.04 | $0.16 |
| 2025-11-04 | $1,535,586.71 | $41,600.88 | $0.15 |
| 2025-11-05 | $1,491,965.59 | $26,423.06 | $0.15 |
| 2025-11-06 | $1,516,822.11 | $16,196.80 | $0.15 |
| 2025-11-07 | $1,536,116.65 | $19,191.49 | $0.15 |
| 2025-11-08 | $1,491,526.18 | $17,242.25 | $0.14 |
| 2025-11-09 | $1,497,124.23 | $11,021.24 | $0.15 |
| 2025-11-10 | $1,460,999.64 | $14,195.73 | $0.14 |
| 2025-11-11 | $1,596,703.25 | $16,135.81 | $0.15 |
| 2025-11-12 | $1,761,197.24 | $19,081.82 | $0.17 |
| 2025-11-13 | $1,679,933.41 | $12,530.60 | $0.16 |
| 2025-11-14 | $1,653,295.78 | $20,209.08 | $0.16 |
| 2025-11-15 | $1,630,205.76 | $20,663.38 | $0.15 |
| 2025-11-16 | $1,583,020.31 | $13,413.38 | $0.15 |
| 2025-11-17 | $1,577,313.16 | $11,301.50 | $0.15 |
| 2025-11-18 | $1,545,047.52 | $14,518.73 | $0.15 |
| 2025-11-19 | $1,527,466.85 | $9,553.06 | $0.15 |
| 2025-11-20 | $1,519,215.73 | $17,765.11 | $0.15 |
| 2025-11-21 | $1,567,794.85 | $13,569.71 | $0.15 |
| 2025-11-22 | $1,512,181.14 | $15,929.17 | $0.15 |
| 2025-11-23 | $1,724,399.92 | $21,068.30 | $0.17 |
| 2025-11-24 | $1,681,219.61 | $20,199.25 | $0.16 |
| 2025-11-25 | $1,713,652.74 | $17,224.78 | $0.16 |
| 2025-11-26 | $1,747,693.84 | $20,326.25 | $0.17 |
| 2025-11-27 | $1,734,641.74 | $16,369.28 | $0.17 |
| 2025-11-28 | $1,834,328.43 | $14,015.39 | $0.18 |
| 2025-11-29 | $1,798,568.62 | $20,089.11 | $0.17 |
| 2025-11-30 | $1,804,562.50 | $14,489.66 | $0.17 |
| 2025-12-01 | $1,755,585.44 | $16,086.00 | $0.17 |
| 2025-12-02 | $1,704,034.97 | $27,579.95 | $0.16 |
| 2025-12-03 | $1,815,017.22 | $17,573.77 | $0.17 |
| 2025-12-04 | $1,896,184.53 | $18,719.64 | $0.18 |
| 2025-12-05 | $1,920,396.52 | $21,034.91 | $0.18 |
| 2025-12-06 | $1,883,639.17 | $22,152.10 | $0.18 |
| 2025-12-07 | $1,842,438.03 | $22,930.34 | $0.18 |
| 2025-12-08 | $1,830,316.40 | $16,525.76 | $0.18 |
| 2025-12-09 | $1,751,606.45 | $17,625.52 | $0.17 |
| 2025-12-10 | $1,707,949.75 | $20,383.78 | $0.16 |
| 2025-12-11 | $1,713,699.35 | $16,921.17 | $0.16 |
| 2025-12-12 | $1,679,624.31 | $15,960.74 | $0.16 |
| 2025-12-13 | $1,675,394.83 | $17,028.23 | $0.16 |
| 2025-12-14 | $1,650,334.28 | $20,355.81 | $0.16 |
| 2025-12-15 | $1,638,825.03 | $15,699.93 | $0.16 |
| 2025-12-16 | $1,614,323.47 | $15,958.64 | $0.15 |
| 2025-12-17 | $1,557,544.66 | $20,025.12 | $0.15 |
| 2025-12-18 | $1,488,019.41 | $19,002.86 | $0.14 |
| 2025-12-19 | $1,431,394.19 | $20,143.14 | $0.14 |
| 2025-12-20 | $1,438,381.77 | $12,897.41 | $0.14 |
| 2025-12-21 | $1,385,245.69 | $20,826.58 | $0.13 |
| 2025-12-22 | $1,376,099.73 | $12,688.04 | $0.13 |
| 2025-12-23 | $1,374,085.01 | $15,172.22 | $0.13 |
| 2025-12-24 | $1,348,581.56 | $15,061.91 | $0.13 |
| 2025-12-25 | $1,298,381.65 | $13,124.93 | $0.12 |
| 2025-12-26 | $1,304,301.93 | $11,342.87 | $0.12 |
| 2025-12-27 | $1,311,059.44 | $11,779.34 | $0.12 |
| 2025-12-28 | $1,296,752.15 | $14,065.30 | $0.12 |
| 2025-12-29 | $1,307,345.95 | $16,867.25 | $0.12 |
| 2025-12-30 | $1,221,062.14 | $20,577.99 | $0.12 |
| 2025-12-31 | $1,221,765.81 | $17,854.13 | $0.11 |
| 2026-01-01 | $1,202,966.86 | $7,880.79 | $0.11 |
| 2026-01-02 | $1,165,181.21 | $6,834.71 | $0.11 |
| 2026-01-03 | $1,167,607.06 | $7,108.66 | $0.11 |
| 2026-01-04 | $1,144,140.76 | $7,559.35 | $0.11 |
| 2026-01-05 | $1,130,740.75 | $6,919.60 | $0.11 |
| 2026-01-06 | $1,231,488.05 | $8,774.41 | $0.12 |
| 2026-01-07 | $1,334,067.49 | $9,852.20 | $0.12 |
| 2026-01-08 | $1,373,107.71 | $8,660.96 | $0.13 |
| 2026-01-09 | $1,307,192.93 | $9,227.59 | $0.12 |
| 2026-01-10 | $1,360,897.06 | $3,304.54 | $0.13 |
| 2026-01-11 | $1,281,263.65 | $3,606.54 | $0.12 |
| 2026-01-12 | $1,206,566.18 | $8,176.71 | $0.11 |
| 2026-01-13 | $1,228,890.88 | $5,470.10 | $0.11 |
| 2026-01-14 | $1,209,600.16 | $11,274.86 | $0.11 |
| 2026-01-15 | $1,226,655.77 | $9,151.94 | $0.11 |
| 2026-01-16 | $1,198,832.39 | $9,590.58 | $0.11 |
| 2026-01-17 | $1,212,994.24 | $9,674.97 | $0.11 |
| 2026-01-18 | $1,252,605.93 | $9,532.96 | $0.12 |
| 2026-01-19 | $1,374,420.46 | $11,483.47 | $0.13 |
| 2026-01-20 | $1,369,284.68 | $9,764.57 | $0.13 |
| 2026-01-21 | $1,335,720.73 | $9,488.20 | $0.12 |
| 2026-01-22 | $1,202,331.30 | $11,831.20 | $0.11 |
| 2026-01-23 | $1,157,486.97 | $8,385.59 | $0.11 |
| 2026-01-24 | $1,152,292.53 | $9,090.21 | $0.11 |
| 2026-01-25 | $1,121,285.29 | $8,535.68 | $0.10 |
| 2026-01-26 | $1,127,635.92 | $8,917.54 | $0.10 |
| 2026-01-27 | $1,122,377.56 | $8,650.62 | $0.10 |
| 2026-01-28 | $1,136,766.38 | $9,587.21 | $0.11 |
| 2026-01-29 | $1,133,012.24 | $8,861.55 | $0.10 |
| 2026-01-30 | $1,096,482.25 | $9,844.57 | $0.10 |
| 2026-01-31 | $1,042,461.14 | $8,693.73 | $0.10 |
| 2026-02-01 | $1,034,181.64 | $11,419.47 | $0.10 |
| 2026-02-02 | $995,330.41 | $12,998.59 | $0.09 |
| 2026-02-03 | $949,568.62 | $14,540.76 | $0.09 |
| 2026-02-04 | $945,799.08 | $14,881.13 | $0.09 |
| 2026-02-05 | $1,042,709.92 | $17,866.10 | $0.10 |
| 2026-02-06 | $929,271.23 | $7,801.65 | $0.09 |
| 2026-02-07 | $1,009,947.35 | $18,944.23 | $0.09 |
| 2026-02-08 | $1,014,599.44 | $15,194.04 | $0.09 |
| 2026-02-09 | $1,084,995.48 | $16,704.91 | $0.10 |
| 2026-02-10 | $1,078,563.09 | $14,967.95 | $0.10 |
| 2026-02-11 | $1,067,801.90 | $13,812.94 | $0.10 |
| 2026-02-12 | $1,011,753.06 | $15,345.68 | $0.09 |
| 2026-02-13 | $1,003,047.43 | $14,405.06 | $0.09 |
| 2026-02-14 | $986,669.38 | $15,599.37 | $0.09 |
| 2026-02-15 | $993,017.09 | $15,249.59 | $0.09 |
| 2026-02-16 | $990,240.59 | $15,471.56 | $0.09 |
| 2026-02-17 | $974,183.39 | $14,648.35 | $0.09 |
| 2026-02-18 | $965,288.52 | $15,660.85 | $0.09 |
| 2026-02-19 | $994,686.89 | $16,109.57 | $0.09 |
| 2026-02-20 | $988,201.36 | $15,473.64 | $0.09 |
| 2026-02-21 | $985,191.29 | $14,387.90 | $0.09 |
| 2026-02-22 | $981,558.86 | $15,093.52 | $0.09 |
| 2026-02-23 | $955,502.04 | $14,424.28 | $0.09 |
| 2026-02-24 | $910,257.14 | $14,792.98 | $0.08 |
| 2026-02-25 | $905,867.13 | $14,536.10 | $0.08 |
| 2026-02-26 | $934,178.42 | $15,149.64 | $0.08 |
| 2026-02-27 | $933,702.11 | $14,713.22 | $0.08 |
| 2026-02-28 | $924,397.77 | $14,995.45 | $0.08 |
| 2026-03-01 | $915,729.60 | $13,831.15 | $0.08 |
| 2026-03-02 | $969,851.68 | $16,150.96 | $0.09 |
| 2026-03-03 | $1,018,645.75 | $15,694.96 | $0.09 |
| 2026-03-04 | $1,097,911.49 | $12,470.33 | $0.10 |
| 2026-03-05 | $1,129,070.87 | $14,141.92 | $0.10 |
| 2026-03-06 | $1,099,224.06 | $8,540.25 | $0.10 |
| 2026-03-07 | $1,040,848.39 | $10,137.51 | $0.09 |
| 2026-03-08 | $1,050,467.84 | $16,435.48 | $0.09 |
| 2026-03-09 | $1,044,891.66 | $15,040.58 | $0.09 |
| 2026-03-10 | $1,051,047.95 | $15,136.52 | $0.09 |
| 2026-03-11 | $1,042,444.58 | $14,966.27 | $0.09 |
| 2026-03-12 | $1,036,275.39 | $15,282.87 | $0.09 |
| 2026-03-13 | $1,056,080.30 | $15,215.36 | $0.10 |
| 2026-03-14 | $1,091,914.16 | $10,928.03 | $0.10 |
| 2026-03-15 | $1,076,142.04 | $9,009.77 | $0.10 |
| 2026-03-16 | $1,044,632.98 | $9,682.59 | $0.09 |
| 2026-03-17 | $1,056,866.94 | $10,705.19 | $0.09 |
| 2026-03-18 | $1,027,034.14 | $9,947.21 | $0.09 |
| 2026-03-19 | $1,048,587.28 | $10,429.79 | $0.09 |
| 2026-03-20 | $1,035,737.53 | $10,307.19 | $0.09 |
| 2026-03-21 | $1,031,099.32 | $9,840.18 | $0.09 |
| 2026-03-22 | $1,040,108.55 | $10,544.59 | $0.09 |
| 2026-03-23 | $944,355.61 | $11,006.23 | $0.08 |
| 2026-03-24 | $976,516.05 | $9,708.29 | $0.09 |
| 2026-03-25 | $974,796.87 | $10,036.35 | $0.09 |
| 2026-03-26 | $951,782.03 | $10,705.72 | $0.09 |
| 2026-03-27 | $940,428.19 | $9,334.42 | $0.08 |
| 2026-03-28 | $906,915.71 | $12,506.81 | $0.08 |
| 2026-03-29 | $917,106.00 | $9,930.44 | $0.08 |
| 2026-03-30 | $956,713.37 | $10,613.02 | $0.09 |
| 2026-03-31 | $1,002,345.18 | $10,412.17 | $0.09 |
| 2026-04-01 | $999,246.71 | $10,052.76 | $0.09 |
| 2026-04-02 | $1,002,827.34 | $9,562.20 | $0.09 |
| 2026-04-03 | $998,792.90 | $9,457.81 | $0.09 |
| 2026-04-04 | $980,869.29 | $10,376.92 | $0.09 |
| 2026-04-05 | $986,661.24 | $9,393.76 | $0.09 |
| 2026-04-06 | $1,006,928.39 | $13,225.84 | $0.09 |
| 2026-04-07 | $1,003,349.46 | $9,537.56 | $0.09 |
| 2026-04-08 | $970,876.22 | $9,287.60 | $0.09 |
| 2026-04-09 | $964,202.95 | $9,357.43 | $0.09 |
| 2026-04-10 | $957,821.82 | $9,357.58 | $0.08 |
| 2026-04-11 | $946,250.88 | $9,577.66 | $0.08 |
| 2026-04-12 | $946,499.09 | $9,296.65 | $0.08 |
| 2026-04-13 | $933,615.72 | $10,490.28 | $0.08 |
| 2026-04-14 | $947,893.50 | $9,576.37 | $0.08 |
| 2026-04-15 | $916,798.47 | $10,218.08 | $0.08 |
| 2026-04-16 | $912,693.24 | $10,183.20 | $0.08 |
| 2026-04-17 | $920,955.27 | $10,423.31 | $0.08 |
| 2026-04-18 | $924,233.21 | $9,560.36 | $0.08 |
| 2026-04-19 | $922,957.03 | $9,440.66 | $0.08 |
| 2026-04-20 | $907,428.98 | $9,609.29 | $0.08 |
| 2026-04-21 | $917,542.27 | $9,436.33 | $0.08 |
| 2026-04-22 | $918,440.59 | $9,491.65 | $0.08 |
| 2026-04-23 | $891,449.26 | $8,942.22 | $0.08 |
| 2026-04-24 | $974,613.66 | $10,647.30 | $0.09 |
| 2026-04-25 | $897,662.97 | $9,006.77 | $0.08 |
| 2026-04-26 | $891,265.64 | $9,214.95 | $0.08 |
| 2026-04-27 | $898,419.24 | $9,312.47 | $0.08 |
| 2026-04-28 | $904,551.62 | $9,547.17 | $0.08 |
| 2026-04-29 | $897,944.65 | $9,527.02 | $0.08 |
| 2026-04-30 | $894,579.48 | $10,102.49 | $0.08 |
| 2026-05-01 | $876,200.20 | $9,319.23 | $0.08 |
| 2026-05-02 | $862,138.36 | $10,378.31 | $0.08 |
| 2026-05-03 | $877,868.43 | $9,965.96 | $0.08 |
| 2026-05-04 | $891,299.60 | $9,695.89 | $0.08 |
| 2026-05-05 | $903,235.53 | $9,310.38 | $0.08 |
| 2026-05-06 | $909,692.46 | $9,417.73 | $0.08 |
| 2026-05-07 | $894,085.66 | $9,218.33 | $0.08 |
| 2026-05-08 | $870,996.29 | $9,552.46 | $0.08 |
| 2026-05-09 | $870,909.71 | $9,356.32 | $0.08 |
| 2026-05-10 | $925,545.70 | $10,754.95 | $0.08 |
| 2026-05-11 | $890,559.75 | $9,778.25 | $0.08 |
| 2026-05-12 | $871,607.76 | $9,219.62 | $0.08 |
| 2026-05-13 | $947,438.59 | $10,575.34 | $0.08 |
| 2026-05-14 | $922,091.06 | $7,879.39 | $0.08 |
| 2026-05-15 | $912,103.04 | $10,724.53 | $0.08 |
| 2026-05-16 | $878,165.63 | $10,109.85 | $0.08 |
| 2026-05-17 | $828,734.24 | $9,760.44 | $0.07 |
| 2026-05-18 | $859,064.44 | $9,912.27 | $0.07 |
| 2026-05-19 | $822,845.31 | $9,341.06 | $0.07 |
| 2026-05-20 | $825,421.36 | $9,056.40 | $0.07 |
| 2026-05-21 | $844,861.41 | $9,613.04 | $0.07 |
| 2026-05-22 | $831,486.85 | $9,514.54 | $0.07 |
| 2026-05-23 | $830,244.04 | $5,841.80 | $0.07 |
| 2026-05-24 | $758,284.46 | $2,920.96 | $0.07 |
| 2026-05-25 | $727,528.74 | $2,895.29 | $0.06 |
| 2026-05-26 | $794,307.67 | $3,319.31 | $0.07 |
| 2026-05-27 | $741,883.62 | $2,587.04 | $0.06 |
| 2026-05-28 | $718,396.51 | $2,660.26 | $0.06 |
| 2026-05-29 | $678,171.58 | $3,402.36 | $0.06 |
| 2026-05-30 | $788,483.52 | $4,263.83 | $0.07 |
| 2026-05-31 | $743,019.02 | $2,557.38 | $0.06 |
| 2026-06-01 | $710,205.06 | $2,643.03 | $0.06 |
| 2026-06-02 | $692,765.46 | $2,627.28 | $0.06 |
| 2026-06-03 | $702,247.22 | $2,497.66 | $0.06 |
| 2026-06-04 | $646,119.38 | $3,449.96 | $0.06 |
| 2026-06-05 | $698,585.97 | $3,449.51 | $0.06 |
| 2026-06-06 | $626,263.12 | $3,296.92 | $0.05 |
| 2026-06-07 | $604,594.67 | $2,768.41 | $0.05 |
| 2026-06-08 | $654,551.98 | $2,169.03 | $0.06 |
| 2026-06-09 | $636,017.21 | $2,523.22 | $0.05 |
| 2026-06-10 | $622,051.54 | $1,896.80 | $0.05 |
| 2026-06-11 | $475,677.42 | $3,015.83 | $0.04 |
| 2026-06-12 | $580,327.57 | $5,242.10 | $0.05 |
| 2026-06-13 | $557,417.45 | $4,477.35 | $0.05 |
| 2026-06-14 | $541,653.21 | $4,631.08 | $0.05 |
| 2026-06-15 | $539,871.00 | $4,225.49 | $0.05 |
| 2026-06-16 | $546,867.24 | $4,593.47 | $0.05 |
| 2026-06-17 | $484,284.10 | $4,592.44 | $0.04 |
| 2026-06-18 | $487,817.40 | $3,969.65 | $0.04 |
| 2026-06-19 | $479,069.87 | $3,481.48 | $0.04 |
| 2026-06-20 | $512,339.17 | $4,204.33 | $0.04 |
| 2026-06-21 | $473,025.63 | $5,220.80 | $0.04 |
| 2026-06-22 | $476,698.16 | $3,694.99 | $0.04 |
| 2026-06-23 | $518,387.10 | $4,654.11 | $0.04 |
| 2026-06-24 | $505,592.17 | $4,009.70 | $0.04 |
| 2026-06-25 | $477,201.21 | $4,202.64 | $0.04 |
| 2026-06-26 | $480,063.68 | $4,250.81 | $0.04 |
| 2026-06-27 | $483,814.77 | $4,168.55 | $0.04 |
| 2026-06-28 | $512,591.22 | $4,890.16 | $0.04 |
| 2026-06-29 | $540,545.85 | $4,871.99 | $0.05 |
| 2026-06-30 | $504,077.30 | $4,047.10 | $0.04 |
| 2026-07-01 | $530,628.11 | $4,343.55 | $0.04 |
| 2026-07-02 | $504,606.96 | $3,984.57 | $0.04 |
| 2026-07-03 | $492,506.24 | $4,522.82 | $0.04 |
| 2026-07-04 | $487,705.59 | $3,988.19 | $0.04 |
| 2026-07-05 | $495,206.87 | $3,870.06 | $0.04 |
| 2026-07-06 | $480,073.99 | $3,723.07 | $0.04 |
| 2026-07-07 | $474,579.39 | $3,927.15 | $0.04 |
| 2026-07-08 | $462,163.12 | $3,692.37 | $0.04 |
| 2026-07-09 | $466,537.05 | $4,192.87 | $0.04 |
| 2026-07-10 | $446,061.12 | $3,374.83 | $0.04 |
| 2026-07-11 | $436,842.84 | $3,248.17 | $0.04 |
| 2026-07-12 | $460,332.79 | $6,124.48 | $0.04 |
| 2026-07-13 | $461,526.67 | $3,413.82 | $0.04 |
| 2026-07-14 | $426,321.85 | $3,339.72 | $0.04 |
| 2026-07-15 | $413,529.35 | $3,428.67 | $0.03 |
| 2026-07-16 | $412,794.98 | $3,212.72 | $0.03 |
| 2026-07-17 | $391,502.51 | $3,662.78 | $0.03 |
| 2026-07-18 | $388,481.93 | $3,006.80 | $0.03 |
| 2026-07-19 | $414,021.19 | $3,716.14 | $0.03 |
| 2026-07-20 | $392,183.27 | $3,156.31 | $0.03 |
| 2026-07-21 | $392,430.42 | $2,792.99 | $0.03 |
| 2026-07-22 | $391,909.75 | $2,865.14 | $0.03 |
| 2026-07-23 | $406,093.72 | $3,270.25 | $0.03 |
| 2026-07-24 | $412,185.89 | $3,042.24 | $0.03 |
| 2026-07-25 | $408,071.08 | $3,226.47 | $0.03 |
| 2026-07-26 | $408,417.53 | $3,594.31 | $0.03 |
| 2026-07-27 | $392,090.89 | $4,166.91 | $0.03 |
| 2026-07-28 | $393,312.03 | $2,838.93 | $0.03 |
| 2026-07-29 | $394,956.38 | $2,973.54 | $0.03 |
| 2026-07-30 | $392,281.10 | $3,984.43 | $0.03 |
| 2026-07-31 | $390,140.21 | $2,896.37 | $0.03 |
| 2026-08-01 | $391,679.15 | $2,985.25 | $0.03 |
| 2026-08-02 | $410,098.78 | $3,827.02 | $0.03 |
| 2026-08-03 | $376,620.13 | $3,173.90 | $0.03 |
| 2026-08-04 | $384,402.41 | $3,053.20 | $0.03 |
| 2026-08-05 | $361,109.34 | $3,064.96 | $0.03 |
| 2026-08-06 | $379,253.74 | $3,221.68 | $0.03 |
| 2026-08-07 | $374,690.01 | $2,743.34 | $0.03 |
| 2026-08-08 | $364,498.34 | $2,825.77 | $0.03 |
| 2026-08-09 | $359,041.85 | $3,041.55 | $0.03 |
| 2026-08-10 | $364,666.96 | $2,595.24 | $0.03 |
| 2026-08-11 | $365,015.90 | $2,996.08 | $0.03 |
| 2026-08-12 | $372,305.51 | $3,005.77 | $0.03 |
| 2026-08-13 | $367,537.10 | $2,769.13 | $0.03 |
| 2026-08-14 | $371,878.03 | $2,926.15 | $0.03 |
| 2026-08-15 | $366,484.43 | $2,593.28 | $0.03 |
| 2026-08-16 | $369,393.57 | $3,021.94 | $0.03 |
| 2026-08-17 | $360,121.58 | $2,661.16 | $0.03 |
| 2026-08-18 | $361,902.91 | $2,893.90 | $0.03 |
| 2026-08-19 | $362,064.38 | $2,872.64 | $0.03 |
| 2026-08-20 | $377,166.11 | $2,981.59 | $0.03 |
| 2026-08-21 | $355,660.61 | $2,913.38 | $0.03 |
| 2026-08-22 | $373,905.00 | $4,068.33 | $0.03 |
| 2026-08-23 | $382,761.98 | $2,737.84 | $0.03 |
| 2026-08-24 | $368,607.23 | $2,720.95 | $0.03 |
| 2026-08-25 | $370,142.18 | $2,824.89 | $0.03 |
| 2026-08-26 | $355,224.34 | $2,686.11 | $0.03 |
| 2026-08-27 | $326,984.58 | $2,793.88 | $0.03 |
| 2026-08-28 | $255,088.19 | $2,843.38 | $0.02 |
| 2026-08-29 | $253,540.58 | $2,998.15 | $0.02 |
| 2026-08-30 | $264,028.34 | $2,066.11 | $0.02 |
| 2026-08-31 | $263,614.13 | $2,002.26 | $0.02 |
| 2026-09-01 | $279,374.49 | $2,361.27 | $0.02 |
| 2026-09-02 | $291,206.76 | $2,391.09 | $0.02 |
| 2026-09-03 | $277,440.28 | $2,209.94 | $0.02 |
| 2026-09-04 | $278,051.96 | $2,053.75 | $0.02 |
| 2026-09-05 | $263,549.43 | $2,827.85 | $0.02 |
| 2026-09-06 | $262,867.64 | $1,900.51 | $0.02 |
| 2026-09-07 | $286,688.45 | $3,442.58 | $0.02 |
| 2026-09-08 | $205,904.74 | $3,990.79 | $0.02 |
| 2026-09-09 | $210,620.39 | $3,991.70 | $0.02 |
| 2026-09-10 | $179,654.84 | $3,907.74 | $0.01 |
| 2026-09-11 | $183,552.94 | $3,992.06 | $0.01 |
| 2026-09-12 | $220,757.36 | $1,354.43 | $0.02 |
| 2026-09-13 | $159,485.65 | $56.07 | $0.01 |
| 2026-09-14 | $278,370.41 | $37.27 | $0.02 |
| 2026-09-15 | $286,973.40 | $13.26 | $0.02 |
| 2026-09-16 | $151,238.21 | $158.14 | $0.01 |
| 2026-09-17 | $172,074.81 | $69.50 | $0.01 |
| 2026-09-18 | $239,753.94 | $639.44 | $0.02 |
| 2026-09-19 | $246,116.08 | $180.82 | $0.02 |
| 2026-09-21 | $271,057.25 | $4.36 | $0.02 |
| 2026-09-22 | $300,301.34 | $24.79 | $0.02 |
| 2026-09-23 | $256,465.04 | $21.81 | $0.02 |
| 2026-09-24 | $284,855.45 | $76.75 | $0.02 |
| 2026-09-25 | $271,433.62 | $30.63 | $0.02 |
| 2026-09-26 | $279,029.61 | $120.28 | $0.02 |
| 2026-09-26 | $191,437.54 | $53.31 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
