Windoge98 EXE #2762
$0.125 2.99% (1d)
Market Overview
Windoge98 current market price is $0.125 with a 24 hour trading volume of $378. The total available supply of Windoge98 is 9.95M EXE with a maximum supply of 10.00M EXE. It has secured Rank 2762 in the cryptocurrency market with a marketcap of $1,239.20K. The EXE price is 0.18% up in the last one hour.
The high price of the Windoge98 is $0.125 and low price is $0.120 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Windoge98 Rank
2762
Windoge98 Price
$0.125
Market Cap
$1,239.20K 2.98%
Fully Diluted Valuation
$1,239.20K
Trading Volume(24h)
$378
Circulating Supply
9.95M EXE
Total Supply
9.95M EXE
Max Supply
10.00M EXE
High(24h)
$0.125
Low(24h)
$0.120
All-time High
$2.43 94.87%
07 Jun 2024
All-time Low
$0.0331 276.98%
10 Oct 2025
Cryptocurrency Windoge98 Calculator
Want to convert more cryptocurrencies?
Windoge98 Price Chart
1h
0.18%
24h
2.99%
7d
5.65%
14d
17.7%
30d
19.77%
60d
15.52%
200d
115.7%
1y
25.56%
Windoge98 Historical Data
Historical data of Windoge98 past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-29 | $0.00 | $83,653.13 | $1.23 |
| 2024-05-30 | $0.00 | $59,306.90 | $1.30 |
| 2024-05-31 | $0.00 | $50,527.91 | $1.35 |
| 2024-06-01 | $0.00 | $55,592.76 | $1.30 |
| 2024-06-02 | $0.00 | $46,599.55 | $1.26 |
| 2024-06-03 | $0.00 | $76,536.31 | $1.34 |
| 2024-06-04 | $0.00 | $76,432.40 | $1.47 |
| 2024-06-05 | $0.00 | $69,757.89 | $1.55 |
| 2024-06-06 | $0.00 | $256,912.16 | $1.95 |
| 2024-06-07 | $0.00 | $268,027.18 | $2.28 |
| 2024-06-08 | $0.00 | $598,994.64 | $1.81 |
| 2024-06-09 | $0.00 | $144,035.51 | $1.92 |
| 2024-06-10 | $0.00 | $208,618.90 | $2.17 |
| 2024-06-11 | $0.00 | $221,940.07 | $2.22 |
| 2024-06-12 | $0.00 | $195,637.43 | $1.97 |
| 2024-06-13 | $0.00 | $152,171.05 | $1.98 |
| 2024-06-14 | $0.00 | $277,664.75 | $1.52 |
| 2024-06-15 | $0.00 | $91,104.91 | $1.41 |
| 2024-06-16 | $0.00 | $56,953.32 | $1.47 |
| 2024-06-17 | $0.00 | $44,308.53 | $1.53 |
| 2024-06-18 | $0.00 | $131,569.70 | $1.23 |
| 2024-06-19 | $0.00 | $80,383.41 | $1.07 |
| 2024-06-20 | $0.00 | $38,490.11 | $1.16 |
| 2024-06-21 | $0.00 | $25,082.74 | $1.18 |
| 2024-06-22 | $0.00 | $30,778.45 | $1.14 |
| 2024-06-23 | $0.00 | $12,217.49 | $1.11 |
| 2024-06-24 | $0.00 | $29,237.42 | $1.08 |
| 2024-06-25 | $0.00 | $89,015.22 | $1.04 |
| 2024-06-26 | $0.00 | $23,228.54 | $1.12 |
| 2024-06-27 | $0.00 | $13,064.05 | $1.09 |
| 2024-06-28 | $0.00 | $8,833.07 | $1.11 |
| 2024-06-29 | $0.00 | $10,726.76 | $1.05 |
| 2024-06-30 | $0.00 | $33,359.27 | $1.10 |
| 2024-07-01 | $0.00 | $12,250.79 | $1.13 |
| 2024-07-02 | $0.00 | $36,385.01 | $1.12 |
| 2024-07-03 | $0.00 | $13,983.09 | $1.08 |
| 2024-07-04 | $0.00 | $31,100.25 | $0.98 |
| 2024-07-05 | $0.00 | $105,287.20 | $0.83 |
| 2024-07-06 | $0.00 | $147,970.39 | $0.93 |
| 2024-07-07 | $0.00 | $146,620.81 | $1.23 |
| 2024-07-08 | $0.00 | $49,026.34 | $1.14 |
| 2024-07-09 | $0.00 | $72,213.72 | $1.02 |
| 2024-07-10 | $0.00 | $94,789.02 | $1.23 |
| 2024-07-11 | $0.00 | $51,532.17 | $1.14 |
| 2024-07-12 | $0.00 | $35,663.87 | $1.17 |
| 2024-07-13 | $0.00 | $33,779.63 | $1.11 |
| 2024-07-14 | $0.00 | $26,934.27 | $1.23 |
| 2024-07-15 | $0.00 | $66,787.27 | $1.14 |
| 2024-07-16 | $0.00 | $83,542.73 | $1.22 |
| 2024-07-17 | $0.00 | $66,390.06 | $1.21 |
| 2024-07-18 | $0.00 | $29,234.76 | $1.32 |
| 2024-07-19 | $0.00 | $101,750.52 | $1.13 |
| 2024-07-20 | $0.00 | $113,567.63 | $1.20 |
| 2024-07-21 | $0.00 | $19,737.05 | $1.21 |
| 2024-07-22 | $0.00 | $121,584.81 | $1.33 |
| 2024-07-23 | $0.00 | $33,626.13 | $1.21 |
| 2024-07-24 | $0.00 | $23,067.57 | $1.14 |
| 2024-07-25 | $0.00 | $36,161.99 | $1.16 |
| 2024-07-26 | $0.00 | $8,739.51 | $1.18 |
| 2024-07-27 | $0.00 | $13,448.20 | $1.17 |
| 2024-07-28 | $0.00 | $17,629.75 | $1.17 |
| 2024-07-29 | $0.00 | $14,140.53 | $1.15 |
| 2024-07-30 | $0.00 | $12,995.62 | $1.08 |
| 2024-07-31 | $0.00 | $20,530.16 | $1.01 |
| 2024-08-01 | $0.00 | $24,323.10 | $0.99 |
| 2024-08-02 | $0.00 | $87,933.59 | $1.04 |
| 2024-08-03 | $0.00 | $31,158.87 | $0.94 |
| 2024-08-04 | $0.00 | $41,597.38 | $0.84 |
| 2024-08-05 | $0.00 | $49,781.06 | $0.79 |
| 2024-08-06 | $0.00 | $93,821.01 | $0.75 |
| 2024-08-07 | $0.00 | $59,898.87 | $0.84 |
| 2024-08-08 | $0.00 | $28,770.60 | $0.78 |
| 2024-08-09 | $0.00 | $24,778.87 | $0.88 |
| 2024-08-10 | $0.00 | $21,267.28 | $0.84 |
| 2024-08-11 | $0.00 | $28,183.00 | $0.78 |
| 2024-08-12 | $0.00 | $16,552.27 | $0.71 |
| 2024-08-13 | $0.00 | $17,087.53 | $0.78 |
| 2024-08-14 | $0.00 | $10,318.65 | $0.80 |
| 2024-08-15 | $0.00 | $34,567.07 | $0.72 |
| 2024-08-16 | $0.00 | $74,316.93 | $0.62 |
| 2024-08-17 | $0.00 | $26,629.30 | $0.66 |
| 2024-08-18 | $0.00 | $30,812.58 | $0.72 |
| 2024-08-19 | $0.00 | $6,662.01 | $0.71 |
| 2024-08-20 | $0.00 | $30,509.46 | $0.70 |
| 2024-08-21 | $0.00 | $21,626.44 | $0.69 |
| 2024-08-22 | $0.00 | $22,155.05 | $0.70 |
| 2024-08-23 | $0.00 | $11,015.38 | $0.75 |
| 2024-08-24 | $0.00 | $27,143.11 | $0.87 |
| 2024-08-25 | $0.00 | $51,183.33 | $0.90 |
| 2024-08-26 | $0.00 | $9,515.86 | $0.88 |
| 2024-08-27 | $0.00 | $24,269.75 | $0.81 |
| 2024-08-28 | $0.00 | $15,590.93 | $0.76 |
| 2024-08-29 | $0.00 | $18,501.71 | $0.76 |
| 2024-08-30 | $0.00 | $14,464.48 | $0.79 |
| 2024-08-31 | $0.00 | $43,454.68 | $0.72 |
| 2024-09-01 | $0.00 | $12,336.54 | $0.68 |
| 2024-09-02 | $0.00 | $10,810.74 | $0.64 |
| 2024-09-03 | $0.00 | $9,879.92 | $0.69 |
| 2024-09-04 | $0.00 | $38,026.70 | $0.64 |
| 2024-09-05 | $0.00 | $20,463.43 | $0.69 |
| 2024-09-06 | $0.00 | $6,835.10 | $0.65 |
| 2024-09-07 | $0.00 | $13,768.96 | $0.62 |
| 2024-09-08 | $0.00 | $68,733.42 | $0.57 |
| 2024-09-09 | $0.00 | $28,294.44 | $0.55 |
| 2024-09-10 | $0.00 | $117,259.98 | $0.60 |
| 2024-09-11 | $0.00 | $67,433.97 | $0.54 |
| 2024-09-12 | $0.00 | $138,542.82 | $0.65 |
| 2024-09-13 | $0.00 | $104,191.28 | $0.66 |
| 2024-09-14 | $0.00 | $108,260.99 | $0.68 |
| 2024-09-15 | $0.00 | $107,582.13 | $0.68 |
| 2024-09-16 | $0.00 | $6,046.74 | $0.67 |
| 2024-09-17 | $0.00 | $104,421.50 | $0.66 |
| 2024-09-18 | $0.00 | $107,908.84 | $0.68 |
| 2024-09-19 | $0.00 | $58,249.85 | $0.45 |
| 2024-09-20 | $0.00 | $32,887.23 | $0.43 |
| 2024-09-21 | $0.00 | $103,511.00 | $0.45 |
| 2024-09-22 | $0.00 | $322,470.99 | $0.48 |
| 2024-09-23 | $0.00 | $86,070.94 | $0.56 |
| 2024-09-24 | $0.00 | $27,754.95 | $0.62 |
| 2024-09-25 | $0.00 | $31,627.91 | $0.68 |
| 2024-09-26 | $0.00 | $235.87 | $0.64 |
| 2024-09-27 | $0.00 | $246.77 | $0.67 |
| 2024-09-28 | $0.00 | $617.80 | $0.71 |
| 2024-09-29 | $0.00 | $1,566.38 | $0.74 |
| 2024-09-30 | $0.00 | $29.18 | $0.72 |
| 2024-10-01 | $0.00 | $383.14 | $0.76 |
| 2024-10-02 | $0.00 | $386.61 | $0.74 |
| 2024-10-03 | $0.00 | $2,690.21 | $0.69 |
| 2024-10-04 | $0.00 | $25.25 | $0.65 |
| 2024-10-05 | $0.00 | $265.23 | $0.78 |
| 2024-10-06 | $0.00 | $622.90 | $0.78 |
| 2024-10-07 | $0.00 | $375.15 | $0.80 |
| 2024-10-08 | $0.00 | $141.71 | $0.75 |
| 2024-10-09 | $0.00 | $7,599.21 | $0.77 |
| 2024-10-10 | $0.00 | $18,646.44 | $0.72 |
| 2024-10-11 | $0.00 | $902.46 | $0.70 |
| 2024-10-12 | $0.00 | $32,039.49 | $0.81 |
| 2024-10-13 | $0.00 | $310.72 | $0.76 |
| 2024-10-14 | $0.00 | $877.58 | $0.85 |
| 2024-10-15 | $0.00 | $41,419.14 | $0.82 |
| 2024-10-16 | $0.00 | $165.94 | $0.78 |
| 2024-10-17 | $0.00 | $803.21 | $0.73 |
| 2024-10-18 | $0.00 | $11,091.76 | $0.76 |
| 2024-10-19 | $0.00 | $8,975.78 | $0.79 |
| 2024-10-20 | $0.00 | $14,035.56 | $0.78 |
| 2024-10-21 | $0.00 | $13,628.84 | $0.81 |
| 2024-10-22 | $0.00 | $1,538.67 | $0.80 |
| 2024-10-23 | $0.00 | $40,374.38 | $0.72 |
| 2024-10-24 | $0.00 | $57.39 | $0.74 |
| 2024-10-25 | $0.00 | $15,351.73 | $0.76 |
| 2024-10-26 | $0.00 | $19,887.82 | $0.69 |
| 2024-10-27 | $0.00 | $12,856.43 | $0.69 |
| 2024-10-28 | $0.00 | $19,488.35 | $0.67 |
| 2024-10-29 | $0.00 | $15,749.03 | $0.66 |
| 2024-10-30 | $0.00 | $18,149.20 | $0.67 |
| 2024-10-31 | $0.00 | $12,685.76 | $0.66 |
| 2024-11-01 | $0.00 | $0.13 | $0.64 |
| 2024-11-02 | $0.00 | $0.09 | $0.64 |
| 2024-11-03 | $0.00 | $12,510.44 | $0.62 |
| 2024-11-04 | $0.00 | $14,556.02 | $0.57 |
| 2024-11-05 | $0.00 | $22,874.89 | $0.57 |
| 2024-11-06 | $0.00 | $7,311.77 | $0.61 |
| 2024-11-07 | $0.00 | $2,263.78 | $0.81 |
| 2024-11-08 | $0.00 | $5,084.99 | $0.63 |
| 2024-11-09 | $0.00 | $16,224.42 | $0.69 |
| 2024-11-10 | $0.00 | $14,383.46 | $0.72 |
| 2024-11-11 | $0.00 | $10,546.01 | $0.75 |
| 2024-11-12 | $0.00 | $15,165.38 | $0.80 |
| 2024-11-13 | $0.00 | $13,530.93 | $0.77 |
| 2024-11-14 | $0.00 | $19,288.51 | $0.69 |
| 2024-11-15 | $0.00 | $12,979.86 | $0.63 |
| 2024-11-16 | $0.00 | $8,663.95 | $0.67 |
| 2024-11-17 | $0.00 | $14,164.09 | $0.72 |
| 2024-11-18 | $0.00 | $12,119.31 | $0.69 |
| 2024-11-19 | $0.00 | $16,612.30 | $0.68 |
| 2024-11-20 | $0.00 | $14,180.61 | $0.63 |
| 2024-11-21 | $0.00 | $26,054.81 | $0.57 |
| 2024-11-22 | $0.00 | $14,206.83 | $0.60 |
| 2024-11-23 | $0.00 | $46,978.68 | $0.87 |
| 2024-11-24 | $0.00 | $46,410.10 | $0.83 |
| 2024-11-25 | $0.00 | $15,581.81 | $0.87 |
| 2024-11-26 | $0.00 | $17,670.18 | $0.83 |
| 2024-11-27 | $0.00 | $14,367.18 | $0.79 |
| 2024-11-28 | $0.00 | $3,268.93 | $0.82 |
| 2024-11-29 | $0.00 | $29,508.98 | $0.65 |
| 2024-11-30 | $0.00 | $30,295.17 | $0.79 |
| 2024-12-01 | $0.00 | $27,130.51 | $0.77 |
| 2024-12-02 | $0.00 | $7,773.49 | $0.79 |
| 2024-12-03 | $0.00 | $10,339.85 | $0.80 |
| 2024-12-04 | $0.00 | $27,290.33 | $0.78 |
| 2024-12-05 | $0.00 | $40,078.09 | $0.92 |
| 2024-12-06 | $0.00 | $45,335.03 | $0.99 |
| 2024-12-07 | $0.00 | $16,105.57 | $1.01 |
| 2024-12-08 | $0.00 | $22,505.61 | $0.94 |
| 2024-12-09 | $0.00 | $8,656.17 | $0.94 |
| 2024-12-10 | $0.00 | $7,694.67 | $0.75 |
| 2024-12-11 | $0.00 | $11,197.86 | $0.71 |
| 2024-12-12 | $0.00 | $55,684.03 | $0.60 |
| 2024-12-13 | $0.00 | $94,643.99 | $0.66 |
| 2024-12-14 | $0.00 | $25,271.68 | $0.61 |
| 2024-12-15 | $0.00 | $39,645.12 | $0.58 |
| 2024-12-16 | $0.00 | $64,733.07 | $0.68 |
| 2024-12-17 | $0.00 | $38,334.08 | $0.66 |
| 2024-12-18 | $0.00 | $24,796.12 | $0.63 |
| 2024-12-19 | $0.00 | $25,376.64 | $0.63 |
| 2024-12-20 | $0.00 | $27,246.84 | $0.59 |
| 2024-12-21 | $0.00 | $27,937.85 | $0.59 |
| 2024-12-22 | $0.00 | $28,964.91 | $0.56 |
| 2024-12-23 | $0.00 | $9,274.02 | $0.56 |
| 2024-12-24 | $0.00 | $9,139.32 | $0.60 |
| 2024-12-25 | $0.00 | $25,116.97 | $0.68 |
| 2024-12-26 | $0.00 | $13,774.92 | $0.70 |
| 2024-12-27 | $0.00 | $10,516.68 | $0.62 |
| 2024-12-28 | $0.00 | $18,722.11 | $0.64 |
| 2024-12-29 | $0.00 | $37,282.24 | $0.70 |
| 2024-12-30 | $0.00 | $17,381.38 | $0.67 |
| 2024-12-31 | $0.00 | $10,302.97 | $0.65 |
| 2025-01-01 | $0.00 | $11,093.36 | $0.62 |
| 2025-01-02 | $0.00 | $17,132.65 | $0.69 |
| 2025-01-03 | $0.00 | $137,103.89 | $0.87 |
| 2025-01-04 | $0.00 | $220,515.15 | $1.01 |
| 2025-01-05 | $0.00 | $74,313.52 | $1.01 |
| 2025-01-06 | $0.00 | $48,928.27 | $0.85 |
| 2025-01-07 | $0.00 | $57,963.55 | $0.86 |
| 2025-01-08 | $0.00 | $45,666.35 | $0.79 |
| 2025-01-09 | $0.00 | $19,539.25 | $0.76 |
| 2025-01-10 | $0.00 | $11,185.43 | $0.71 |
| 2025-01-11 | $0.00 | $20,175.13 | $0.70 |
| 2025-01-12 | $0.00 | $43,945.51 | $0.59 |
| 2025-01-13 | $0.00 | $24,184.74 | $0.59 |
| 2025-01-14 | $0.00 | $38,872.01 | $0.61 |
| 2025-01-15 | $0.00 | $27,888.40 | $0.66 |
| 2025-01-16 | $0.00 | $33,384.28 | $0.71 |
| 2025-01-17 | $0.00 | $22,578.14 | $0.69 |
| 2025-01-18 | $0.00 | $21,888.69 | $0.64 |
| 2025-01-19 | $0.00 | $22,626.06 | $0.58 |
| 2025-01-20 | $0.00 | $30,022.95 | $0.48 |
| 2025-01-21 | $0.00 | $98,497.05 | $0.42 |
| 2025-01-22 | $0.00 | $44,614.74 | $0.42 |
| 2025-01-23 | $0.00 | $28,350.79 | $0.40 |
| 2025-01-24 | $0.00 | $32,267.46 | $0.41 |
| 2025-01-25 | $0.00 | $28,782.11 | $0.40 |
| 2025-01-26 | $0.00 | $217,759.58 | $0.35 |
| 2025-01-27 | $0.00 | $29,775.64 | $0.32 |
| 2025-01-28 | $0.00 | $103,043.94 | $0.15 |
| 2025-01-29 | $0.00 | $117,518.20 | $0.22 |
| 2025-01-30 | $0.00 | $17,725.73 | $0.23 |
| 2025-01-31 | $0.00 | $28,309.72 | $0.24 |
| 2025-02-01 | $0.00 | $27,748.56 | $0.23 |
| 2025-02-02 | $0.00 | $9,185.47 | $0.21 |
| 2025-02-03 | $0.00 | $17,142.86 | $0.15 |
| 2025-02-04 | $0.00 | $33,401.46 | $0.16 |
| 2025-02-05 | $0.00 | $10,194.41 | $0.14 |
| 2025-02-06 | $0.00 | $8,709.07 | $0.14 |
| 2025-02-07 | $0.00 | $4,088.11 | $0.13 |
| 2025-02-08 | $0.00 | $9,719.89 | $0.14 |
| 2025-02-09 | $0.00 | $2,164.07 | $0.15 |
| 2025-02-10 | $0.00 | $10,698.56 | $0.15 |
| 2025-02-11 | $0.00 | $4,185.55 | $0.16 |
| 2025-02-12 | $0.00 | $5,101.73 | $0.16 |
| 2025-02-13 | $0.00 | $11,220.22 | $0.16 |
| 2025-02-14 | $0.00 | $3,140.41 | $0.16 |
| 2025-02-15 | $0.00 | $1,512.40 | $0.16 |
| 2025-02-16 | $0.00 | $997.06 | $0.15 |
| 2025-02-17 | $0.00 | $4,101.44 | $0.15 |
| 2025-02-18 | $0.00 | $1,515.99 | $0.14 |
| 2025-02-19 | $0.00 | $7,601.94 | $0.14 |
| 2025-02-20 | $0.00 | $2,127.70 | $0.15 |
| 2025-02-21 | $0.00 | $8,769.09 | $0.16 |
| 2025-02-22 | $0.00 | $5,279.49 | $0.15 |
| 2025-02-23 | $0.00 | $3,352.49 | $0.15 |
| 2025-02-24 | $0.00 | $681.96 | $0.16 |
| 2025-02-25 | $0.00 | $7,423.63 | $0.13 |
| 2025-02-26 | $0.00 | $9,944.40 | $0.13 |
| 2025-02-27 | $0.00 | $9,448.91 | $0.12 |
| 2025-02-28 | $0.00 | $3,580.47 | $0.12 |
| 2025-03-01 | $0.00 | $4,887.97 | $0.12 |
| 2025-03-02 | $0.00 | $2,647.63 | $0.13 |
| 2025-03-03 | $0.00 | $7,866.23 | $0.13 |
| 2025-03-04 | $0.00 | $3,588.36 | $0.11 |
| 2025-03-05 | $0.00 | $5,464.99 | $0.11 |
| 2025-03-06 | $0.00 | $2,134.36 | $0.11 |
| 2025-03-07 | $0.00 | $2,998.36 | $0.11 |
| 2025-03-08 | $0.00 | $902.76 | $0.11 |
| 2025-03-09 | $0.00 | $2,051.59 | $0.11 |
| 2025-03-10 | $0.00 | $7,888.95 | $0.08 |
| 2025-03-11 | $0.00 | $3,686.56 | $0.08 |
| 2025-03-12 | $0.00 | $3,852.24 | $0.08 |
| 2025-03-13 | $0.00 | $6,065.67 | $0.08 |
| 2025-03-14 | $0.00 | $1,166.20 | $0.08 |
| 2025-03-15 | $0.00 | $2,610.08 | $0.09 |
| 2025-03-16 | $0.00 | $2,516.92 | $0.09 |
| 2025-03-17 | $0.00 | $4,488.00 | $0.10 |
| 2025-03-18 | $0.00 | $4,340.36 | $0.12 |
| 2025-03-19 | $0.00 | $1,332.62 | $0.11 |
| 2025-03-20 | $0.00 | $1,734.08 | $0.12 |
| 2025-03-21 | $0.00 | $416.87 | $0.11 |
| 2025-03-22 | $0.00 | $6,835.21 | $0.10 |
| 2025-03-23 | $0.00 | $6,104.38 | $0.11 |
| 2025-03-24 | $0.00 | $15,264.40 | $0.13 |
| 2025-03-25 | $0.00 | $12,904.13 | $0.15 |
| 2025-03-26 | $0.00 | $12,867.57 | $0.18 |
| 2025-03-27 | $0.00 | $3,639.28 | $0.18 |
| 2025-03-28 | $0.00 | $4,327.17 | $0.18 |
| 2025-03-29 | $0.00 | $3,382.88 | $0.16 |
| 2025-03-30 | $0.00 | $5,694.14 | $0.15 |
| 2025-03-31 | $0.00 | $1,698.79 | $0.15 |
| 2025-04-01 | $0.00 | $1,484.66 | $0.15 |
| 2025-04-02 | $0.00 | $1,879.17 | $0.16 |
| 2025-04-03 | $0.00 | $1,386.88 | $0.15 |
| 2025-04-04 | $0.00 | $4,398.64 | $0.15 |
| 2025-04-05 | $0.00 | $3,609.54 | $0.15 |
| 2025-04-06 | $0.00 | $606.96 | $0.15 |
| 2025-04-07 | $0.00 | $11,178.73 | $0.13 |
| 2025-04-08 | $0.00 | $7,879.59 | $0.12 |
| 2025-04-09 | $0.00 | $8,075.02 | $0.12 |
| 2025-04-10 | $0.00 | $1,866.51 | $0.13 |
| 2025-04-11 | $0.00 | $7,802.04 | $0.12 |
| 2025-04-12 | $0.00 | $15,343.78 | $0.13 |
| 2025-04-13 | $0.00 | $3,542.31 | $0.13 |
| 2025-04-14 | $0.00 | $2,886.34 | $0.13 |
| 2025-04-15 | $0.00 | $7,476.94 | $0.13 |
| 2025-04-16 | $0.00 | $8,073.17 | $0.11 |
| 2025-04-17 | $0.00 | $8,222.30 | $0.10 |
| 2025-04-18 | $0.00 | $10,450.04 | $0.10 |
| 2025-04-19 | $0.00 | $7,153.92 | $0.11 |
| 2025-04-20 | $0.00 | $2,369.20 | $0.11 |
| 2025-04-21 | $0.00 | $6,527.67 | $0.12 |
| 2025-04-22 | $0.00 | $8,833.49 | $0.12 |
| 2025-04-23 | $0.00 | $3,729.13 | $0.13 |
| 2025-04-24 | $0.00 | $2,471.28 | $0.14 |
| 2025-04-25 | $0.00 | $4,485.56 | $0.14 |
| 2025-04-26 | $0.00 | $2,207.04 | $0.14 |
| 2025-04-27 | $0.00 | $6,426.61 | $0.15 |
| 2025-04-28 | $0.00 | $7,168.73 | $0.14 |
| 2025-04-29 | $0.00 | $5,142.19 | $0.14 |
| 2025-04-30 | $0.00 | $20,023.03 | $0.16 |
| 2025-05-01 | $0.00 | $17,724.80 | $0.16 |
| 2025-05-02 | $0.00 | $5,820.66 | $0.17 |
| 2025-05-03 | $0.00 | $5,992.04 | $0.16 |
| 2025-05-04 | $0.00 | $1,512.21 | $0.15 |
| 2025-05-05 | $0.00 | $4,154.45 | $0.15 |
| 2025-05-06 | $0.00 | $2,800.53 | $0.15 |
| 2025-05-07 | $0.00 | $18,686.42 | $0.15 |
| 2025-05-08 | $0.00 | $1,329.89 | $0.15 |
| 2025-05-09 | $0.00 | $4,269.36 | $0.16 |
| 2025-05-10 | $0.00 | $5,297.06 | $0.17 |
| 2025-05-11 | $0.00 | $6,949.96 | $0.18 |
| 2025-05-12 | $0.00 | $9,012.04 | $0.17 |
| 2025-05-13 | $0.00 | $4,499.72 | $0.16 |
| 2025-05-14 | $0.00 | $2,539.17 | $0.16 |
| 2025-05-15 | $0.00 | $6,298.48 | $0.15 |
| 2025-05-16 | $0.00 | $4,273.89 | $0.15 |
| 2025-05-17 | $0.00 | $2,756.12 | $0.14 |
| 2025-05-18 | $0.00 | $2,685.60 | $0.13 |
| 2025-05-19 | $0.00 | $3,747.11 | $0.14 |
| 2025-05-20 | $0.00 | $2,517.13 | $0.13 |
| 2025-05-21 | $0.00 | $5,143.02 | $0.13 |
| 2025-05-22 | $0.00 | $1,202.89 | $0.13 |
| 2025-05-23 | $0.00 | $9,498.88 | $0.15 |
| 2025-05-24 | $0.00 | $3,646.53 | $0.12 |
| 2025-05-25 | $0.00 | $1,651.67 | $0.13 |
| 2025-05-26 | $0.00 | $3,008.71 | $0.12 |
| 2025-05-27 | $0.00 | $801.46 | $0.12 |
| 2025-05-28 | $0.00 | $223.97 | $0.13 |
| 2025-05-28 | $0.00 | $225.01 | $0.13 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
