Wisdomise AI WSDM #5332
$0.00027651 14.9% (1d)
Market Overview
Wisdomise AI current market price is $0.00027651 with a 24 hour trading volume of $524.55K. The total available supply of Wisdomise AI is 1.00B WSDM with a maximum supply of 1.00B WSDM. It has secured Rank 5332 in the cryptocurrency market with a marketcap of $134.94K. The WSDM price is 1.1% up in the last one hour.
The high price of the Wisdomise AI is $0.00032815 and low price is $0.00023601 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wisdomise AI Rank
5332
Wisdomise AI Price
$0.00027651
Market Cap
$134.94K 14.97%
Fully Diluted Valuation
$276.59K
Trading Volume(24h)
$524.55K
Circulating Supply
487.87M WSDM
Total Supply
1.00B WSDM
Max Supply
1.00B WSDM
High(24h)
$0.00032815
Low(24h)
$0.00023601
All-time High
$0.135 99.79%
14 May 2024
All-time Low
$0.00013789 101.57%
14 Mar 2026
Cryptocurrency Wisdomise AI Calculator
Want to convert more cryptocurrencies?
Wisdomise AI Price Chart
1h
1.1%
24h
14.9%
7d
53.76%
14d
66.84%
30d
95.19%
60d
39.55%
200d
70.68%
1y
93.48%
Wisdomise AI Historical Data
Historical data of Wisdomise AI past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $0.00 | $5,241,958.97 | $0.08 |
| 2024-05-29 | $0.00 | $5,556,895.87 | $0.08 |
| 2024-05-30 | $0.00 | $4,928,232.76 | $0.08 |
| 2024-05-31 | $0.00 | $25,574,022.10 | $0.07 |
| 2024-06-01 | $0.00 | $5,259,881.49 | $0.07 |
| 2024-06-02 | $0.00 | $4,742,892.97 | $0.06 |
| 2024-06-03 | $0.00 | $4,739,845.87 | $0.07 |
| 2024-06-04 | $0.00 | $28,880,716.05 | $0.06 |
| 2024-06-05 | $0.00 | $5,669,574.20 | $0.06 |
| 2024-06-06 | $0.00 | $13,776,997.14 | $0.06 |
| 2024-06-07 | $0.00 | $6,015,818.26 | $0.06 |
| 2024-06-08 | $0.00 | $10,673,124.81 | $0.06 |
| 2024-06-09 | $0.00 | $7,534,537.03 | $0.06 |
| 2024-06-10 | $0.00 | $8,654,929.22 | $0.06 |
| 2024-06-11 | $0.00 | $7,982,987.79 | $0.06 |
| 2024-06-12 | $0.00 | $9,757,887.89 | $0.06 |
| 2024-06-13 | $0.00 | $6,977,301.66 | $0.06 |
| 2024-06-14 | $0.00 | $8,144,494.17 | $0.07 |
| 2024-06-15 | $0.00 | $6,384,376.07 | $0.06 |
| 2024-06-16 | $0.00 | $6,312,451.18 | $0.06 |
| 2024-06-17 | $0.00 | $5,247,547.11 | $0.06 |
| 2024-06-18 | $0.00 | $6,482,567.25 | $0.06 |
| 2024-06-19 | $0.00 | $7,363,345.82 | $0.06 |
| 2024-06-20 | $0.00 | $5,991,571.17 | $0.06 |
| 2024-06-21 | $0.00 | $3,183,122.86 | $0.06 |
| 2024-06-22 | $0.00 | $5,677,840.66 | $0.05 |
| 2024-06-23 | $0.00 | $5,598,527.22 | $0.05 |
| 2024-06-24 | $0.00 | $4,878,402.98 | $0.05 |
| 2024-06-25 | $0.00 | $6,927,044.68 | $0.05 |
| 2024-06-26 | $0.00 | $7,236,765.71 | $0.05 |
| 2024-06-27 | $0.00 | $6,207,741.61 | $0.05 |
| 2024-06-28 | $0.00 | $5,889,729.26 | $0.05 |
| 2024-06-29 | $0.00 | $6,709,719.71 | $0.05 |
| 2024-06-30 | $0.00 | $5,364,935.38 | $0.05 |
| 2024-07-01 | $0.00 | $4,971,380.08 | $0.05 |
| 2024-07-02 | $0.00 | $5,777,634.83 | $0.05 |
| 2024-07-03 | $0.00 | $5,855,428.99 | $0.05 |
| 2024-07-04 | $0.00 | $6,413,555.75 | $0.04 |
| 2024-07-05 | $0.00 | $6,397,603.63 | $0.04 |
| 2024-07-06 | $0.00 | $7,789,830.22 | $0.04 |
| 2024-07-07 | $0.00 | $5,556,592.61 | $0.03 |
| 2024-07-08 | $0.00 | $4,564,809.95 | $0.03 |
| 2024-07-09 | $0.00 | $6,276,987.76 | $0.03 |
| 2024-07-10 | $0.00 | $5,758,485.02 | $0.03 |
| 2024-07-11 | $0.00 | $5,782,006.75 | $0.03 |
| 2024-07-12 | $0.00 | $5,572,653.76 | $0.02 |
| 2024-07-13 | $0.00 | $5,765,761.67 | $0.02 |
| 2024-07-14 | $0.00 | $4,904,437.48 | $0.03 |
| 2024-07-15 | $0.00 | $5,535,559.33 | $0.03 |
| 2024-07-16 | $0.00 | $5,802,971.62 | $0.02 |
| 2024-07-17 | $0.00 | $6,728,774.44 | $0.03 |
| 2024-07-18 | $0.00 | $6,302,881.34 | $0.03 |
| 2024-07-19 | $0.00 | $7,295,576.76 | $0.03 |
| 2024-07-20 | $0.00 | $8,456,745.87 | $0.03 |
| 2024-07-21 | $0.00 | $7,326,869.52 | $0.03 |
| 2024-07-22 | $0.00 | $7,036,925.86 | $0.03 |
| 2024-07-23 | $0.00 | $7,579,855.96 | $0.03 |
| 2024-07-24 | $0.00 | $7,297,737.23 | $0.03 |
| 2024-07-25 | $0.00 | $7,400,191.96 | $0.03 |
| 2024-07-26 | $0.00 | $7,590,697.48 | $0.04 |
| 2024-07-27 | $0.00 | $5,208,824.65 | $0.04 |
| 2024-07-28 | $0.00 | $4,657,671.90 | $0.04 |
| 2024-07-29 | $0.00 | $4,201,566.89 | $0.04 |
| 2024-07-30 | $0.00 | $4,151,435.24 | $0.03 |
| 2024-07-31 | $0.00 | $4,084,540.68 | $0.04 |
| 2024-08-01 | $0.00 | $4,641,196.77 | $0.06 |
| 2024-08-02 | $0.00 | $4,197,893.77 | $0.05 |
| 2024-08-03 | $0.00 | $4,115,893.72 | $0.05 |
| 2024-08-04 | $0.00 | $4,488,205.24 | $0.06 |
| 2024-08-05 | $0.00 | $4,018,284.16 | $0.05 |
| 2024-08-06 | $0.00 | $3,685,314.49 | $0.05 |
| 2024-08-07 | $0.00 | $4,483,249.88 | $0.06 |
| 2024-08-08 | $0.00 | $3,525,820.17 | $0.05 |
| 2024-08-09 | $0.00 | $3,662,666.05 | $0.05 |
| 2024-08-10 | $0.00 | $3,807,636.39 | $0.05 |
| 2024-08-11 | $0.00 | $3,467,069.03 | $0.05 |
| 2024-08-12 | $0.00 | $3,349,302.56 | $0.05 |
| 2024-08-13 | $0.00 | $3,489,420.38 | $0.05 |
| 2024-08-14 | $0.00 | $3,680,183.79 | $0.04 |
| 2024-08-15 | $0.00 | $3,587,086.81 | $0.04 |
| 2024-08-16 | $0.00 | $3,180,689.20 | $0.03 |
| 2024-08-17 | $0.00 | $2,876,306.43 | $0.03 |
| 2024-08-18 | $0.00 | $2,509,155.97 | $0.04 |
| 2024-08-19 | $0.00 | $2,277,711.90 | $0.04 |
| 2024-08-20 | $0.00 | $2,422,037.01 | $0.04 |
| 2024-08-21 | $0.00 | $2,090,841.25 | $0.03 |
| 2024-08-22 | $0.00 | $2,223,864.33 | $0.03 |
| 2024-08-23 | $0.00 | $2,648,939.78 | $0.03 |
| 2024-08-24 | $0.00 | $2,572,350.58 | $0.03 |
| 2024-08-25 | $0.00 | $2,551,989.21 | $0.03 |
| 2024-08-26 | $0.00 | $2,378,356.62 | $0.03 |
| 2024-08-27 | $0.00 | $2,679,545.52 | $0.04 |
| 2024-08-28 | $0.00 | $2,607,703.02 | $0.04 |
| 2024-08-29 | $0.00 | $3,283,419.69 | $0.03 |
| 2024-08-30 | $0.00 | $2,805,184.21 | $0.03 |
| 2024-08-31 | $0.00 | $2,876,731.10 | $0.03 |
| 2024-09-01 | $0.00 | $2,225,883.99 | $0.03 |
| 2024-09-02 | $0.00 | $2,496,107.93 | $0.03 |
| 2024-09-03 | $0.00 | $674,446.01 | $0.03 |
| 2024-09-04 | $0.00 | $2,603,430.08 | $0.03 |
| 2024-09-05 | $0.00 | $1,192,058.70 | $0.03 |
| 2024-09-06 | $0.00 | $2,737,472.53 | $0.03 |
| 2024-09-07 | $0.00 | $2,883,735.65 | $0.03 |
| 2024-09-08 | $0.00 | $2,284,342.66 | $0.03 |
| 2024-09-09 | $0.00 | $2,073,749.21 | $0.02 |
| 2024-09-10 | $0.00 | $2,579,042.66 | $0.03 |
| 2024-09-11 | $0.00 | $2,726,774.33 | $0.02 |
| 2024-09-12 | $0.00 | $2,827,913.76 | $0.03 |
| 2024-09-13 | $0.00 | $2,599,216.60 | $0.02 |
| 2024-09-14 | $0.00 | $2,506,750.49 | $0.02 |
| 2024-09-15 | $0.00 | $2,212,987.53 | $0.02 |
| 2024-09-16 | $0.00 | $1,922,241.30 | $0.02 |
| 2024-09-17 | $0.00 | $2,063,885.44 | $0.02 |
| 2024-09-18 | $0.00 | $2,018,985.51 | $0.02 |
| 2024-09-19 | $0.00 | $1,949,243.34 | $0.02 |
| 2024-09-20 | $0.00 | $2,650,503.43 | $0.02 |
| 2024-09-21 | $0.00 | $2,217,347.29 | $0.02 |
| 2024-09-22 | $0.00 | $1,554,346.59 | $0.02 |
| 2024-09-23 | $0.00 | $1,611,803.87 | $0.02 |
| 2024-09-24 | $0.00 | $2,212,595.12 | $0.03 |
| 2024-09-25 | $0.00 | $1,975,939.96 | $0.02 |
| 2024-09-26 | $0.00 | $2,219,029.13 | $0.02 |
| 2024-09-27 | $0.00 | $2,326,550.35 | $0.02 |
| 2024-09-28 | $0.00 | $2,266,015.43 | $0.02 |
| 2024-09-29 | $0.00 | $1,869,438.23 | $0.02 |
| 2024-09-30 | $0.00 | $1,631,342.70 | $0.02 |
| 2024-10-01 | $0.00 | $2,187,022.30 | $0.02 |
| 2024-10-02 | $0.00 | $2,695,641.52 | $0.03 |
| 2024-10-03 | $0.00 | $2,442,161.16 | $0.02 |
| 2024-10-04 | $0.00 | $2,258,954.18 | $0.02 |
| 2024-10-05 | $0.00 | $2,077,155.18 | $0.02 |
| 2024-10-06 | $0.00 | $1,610,380.71 | $0.02 |
| 2024-10-07 | $0.00 | $1,415,310.23 | $0.02 |
| 2024-10-08 | $0.00 | $2,046,233.22 | $0.02 |
| 2024-10-09 | $0.00 | $2,018,644.70 | $0.02 |
| 2024-10-10 | $0.00 | $1,939,303.26 | $0.02 |
| 2024-10-11 | $0.00 | $1,545,181.03 | $0.02 |
| 2024-10-12 | $0.00 | $1,265,212.95 | $0.02 |
| 2024-10-13 | $0.00 | $1,044,573.58 | $0.02 |
| 2024-10-14 | $0.00 | $923,823.24 | $0.02 |
| 2024-10-15 | $0.00 | $1,506,300.37 | $0.02 |
| 2024-10-16 | $0.00 | $1,634,615.82 | $0.02 |
| 2024-10-17 | $0.00 | $1,428,814.86 | $0.01 |
| 2024-10-18 | $0.00 | $1,384,099.26 | $0.01 |
| 2024-10-19 | $0.00 | $1,425,350.27 | $0.01 |
| 2024-10-20 | $0.00 | $1,188,395.07 | $0.01 |
| 2024-10-21 | $0.00 | $1,132,627.89 | $0.01 |
| 2024-10-22 | $0.00 | $1,704,429.61 | $0.01 |
| 2024-10-23 | $0.00 | $1,410,799.32 | $0.01 |
| 2024-10-24 | $0.00 | $1,500,680.84 | $0.01 |
| 2024-10-25 | $0.00 | $1,569,434.57 | $0.01 |
| 2024-10-26 | $0.00 | $1,581,879.22 | $0.01 |
| 2024-10-27 | $0.00 | $1,746,242.19 | $0.01 |
| 2024-10-28 | $0.00 | $971,810.04 | $0.01 |
| 2024-10-29 | $0.00 | $1,480,922.73 | $0.01 |
| 2024-10-30 | $0.00 | $1,765,363.20 | $0.01 |
| 2024-10-31 | $0.00 | $1,702,377.39 | $0.01 |
| 2024-11-01 | $0.00 | $1,620,916.67 | $0.01 |
| 2024-11-02 | $0.00 | $1,612,639.84 | $0.01 |
| 2024-11-03 | $0.00 | $1,200,793.36 | $0.01 |
| 2024-11-04 | $0.00 | $1,279,587.96 | $0.01 |
| 2024-11-05 | $0.00 | $1,366,740.54 | $0.01 |
| 2024-11-06 | $0.00 | $2,210,085.67 | $0.01 |
| 2024-11-07 | $0.00 | $2,453,759.38 | $0.01 |
| 2024-11-08 | $0.00 | $1,912,668.94 | $0.01 |
| 2024-11-09 | $0.00 | $1,724,533.25 | $0.01 |
| 2024-11-10 | $0.00 | $1,677,465.40 | $0.01 |
| 2024-11-11 | $0.00 | $2,257,860.29 | $0.01 |
| 2024-11-12 | $0.00 | $2,746,670.03 | $0.01 |
| 2024-11-13 | $0.00 | $2,269,531.03 | $0.01 |
| 2024-11-14 | $4,809,098.40 | $2,667,466.96 | $0.01 |
| 2024-11-15 | $4,709,163.99 | $2,347,808.80 | $0.01 |
| 2024-11-16 | $4,650,473.58 | $2,019,041.87 | $0.01 |
| 2024-11-17 | $4,511,482.33 | $1,783,040.16 | $0.01 |
| 2024-11-18 | $4,715,451.01 | $1,785,172.05 | $0.01 |
| 2024-11-19 | $4,925,903.40 | $1,900,295.66 | $0.01 |
| 2024-11-20 | $5,026,167.63 | $1,849,730.16 | $0.01 |
| 2024-11-21 | $4,831,253.45 | $1,814,232.20 | $0.01 |
| 2024-11-22 | $4,359,922.28 | $1,814,808.68 | $0.01 |
| 2024-11-23 | $4,229,561.07 | $1,928,881.28 | $0.01 |
| 2024-11-24 | $4,171,542.88 | $1,949,152.11 | $0.01 |
| 2024-11-25 | $4,971,959.44 | $2,166,530.57 | $0.01 |
| 2024-11-26 | $4,623,433.92 | $2,150,766.48 | $0.01 |
| 2024-11-27 | $4,335,554.36 | $2,155,954.01 | $0.01 |
| 2024-11-28 | $4,367,381.49 | $1,891,091.11 | $0.01 |
| 2024-11-29 | $4,570,246.53 | $1,786,889.11 | $0.01 |
| 2024-11-30 | $4,782,709.41 | $1,784,647.92 | $0.01 |
| 2024-12-01 | $5,721,998.89 | $2,220,476.67 | $0.01 |
| 2024-12-02 | $6,210,179.19 | $1,869,408.72 | $0.02 |
| 2024-12-03 | $6,103,780.26 | $1,930,353.48 | $0.02 |
| 2024-12-04 | $5,551,718.78 | $2,310,268.65 | $0.01 |
| 2024-12-05 | $5,705,285.92 | $2,018,675.34 | $0.01 |
| 2024-12-06 | $5,499,880.50 | $1,553,367.42 | $0.01 |
| 2024-12-07 | $5,603,054.05 | $1,923,637.99 | $0.01 |
| 2024-12-08 | $5,943,712.86 | $2,039,714.96 | $0.01 |
| 2024-12-09 | $6,179,393.93 | $1,797,447.39 | $0.02 |
| 2024-12-10 | $5,652,915.35 | $2,101,096.08 | $0.01 |
| 2024-12-11 | $5,289,060.22 | $2,929,276.78 | $0.01 |
| 2024-12-12 | $5,278,583.61 | $1,751,701.71 | $0.01 |
| 2024-12-13 | $4,894,836.55 | $1,964,054.49 | $0.01 |
| 2024-12-14 | $4,866,784.24 | $1,808,230.98 | $0.01 |
| 2024-12-15 | $4,762,546.78 | $1,502,566.66 | $0.01 |
| 2024-12-16 | $4,952,661.60 | $1,320,362.39 | $0.01 |
| 2024-12-17 | $5,007,217.68 | $1,669,568.35 | $0.01 |
| 2024-12-18 | $4,872,735.05 | $1,851,715.66 | $0.01 |
| 2024-12-19 | $4,794,374.57 | $1,892,675.69 | $0.01 |
| 2024-12-20 | $4,698,496.75 | $2,466,072.09 | $0.01 |
| 2024-12-21 | $4,497,737.23 | $2,463,871.29 | $0.01 |
| 2024-12-22 | $4,535,562.47 | $1,486,340.48 | $0.01 |
| 2024-12-23 | $4,463,540.12 | $1,234,002.55 | $0.01 |
| 2024-12-24 | $4,459,205.01 | $1,242,401.89 | $0.01 |
| 2024-12-25 | $4,596,587.51 | $1,094,116.69 | $0.01 |
| 2024-12-26 | $4,573,747.61 | $1,204,794.30 | $0.01 |
| 2024-12-27 | $4,452,646.23 | $1,191,606.40 | $0.01 |
| 2024-12-28 | $4,350,142.03 | $1,184,580.29 | $0.01 |
| 2024-12-29 | $4,273,123.94 | $869,465.50 | $0.01 |
| 2024-12-30 | $4,272,018.48 | $656,063.91 | $0.01 |
| 2024-12-31 | $4,274,054.14 | $1,045,403.87 | $0.01 |
| 2025-01-01 | $4,124,051.14 | $1,034,871.72 | $0.01 |
| 2025-01-02 | $4,067,629.89 | $770,475.50 | $0.01 |
| 2025-01-03 | $4,755,022.17 | $1,450,656.82 | $0.01 |
| 2025-01-04 | $10,666,363.95 | $4,605,856.40 | $0.02 |
| 2025-01-05 | $12,926,742.01 | $14,039,254.55 | $0.03 |
| 2025-01-06 | $11,490,521.53 | $4,270,339.86 | $0.03 |
| 2025-01-07 | $9,900,851.15 | $2,554,832.91 | $0.02 |
| 2025-01-08 | $9,790,206.93 | $3,135,443.36 | $0.02 |
| 2025-01-09 | $11,171,030.70 | $2,565,538.64 | $0.03 |
| 2025-01-10 | $8,816,987.11 | $375,814.13 | $0.02 |
| 2025-01-11 | $9,088,441.85 | $1,831,993.21 | $0.02 |
| 2025-01-12 | $8,362,798.92 | $1,098,643.46 | $0.02 |
| 2025-01-13 | $7,538,089.08 | $820,465.11 | $0.02 |
| 2025-01-14 | $6,631,153.55 | $1,359,163.00 | $0.02 |
| 2025-01-15 | $6,931,206.68 | $1,430,020.77 | $0.02 |
| 2025-01-16 | $7,424,709.16 | $1,860,878.02 | $0.02 |
| 2025-01-17 | $7,268,769.92 | $1,891,620.55 | $0.02 |
| 2025-01-18 | $6,470,010.08 | $1,870,150.56 | $0.01 |
| 2025-01-19 | $5,745,232.48 | $1,859,856.65 | $0.01 |
| 2025-01-20 | $5,263,946.99 | $1,858,844.50 | $0.01 |
| 2025-01-21 | $5,509,042.74 | $2,117,347.29 | $0.01 |
| 2025-01-22 | $5,420,345.21 | $2,244,408.77 | $0.01 |
| 2025-01-23 | $5,631,386.92 | $1,672,448.02 | $0.01 |
| 2025-01-24 | $6,526,938.74 | $3,131,436.72 | $0.01 |
| 2025-01-25 | $6,354,293.15 | $1,983,570.97 | $0.01 |
| 2025-01-26 | $5,511,305.52 | $1,361,288.68 | $0.01 |
| 2025-01-27 | $5,987,834.70 | $1,433,016.72 | $0.01 |
| 2025-01-28 | $5,545,267.24 | $1,757,542.33 | $0.01 |
| 2025-01-29 | $5,402,956.70 | $1,323,142.08 | $0.01 |
| 2025-01-30 | $5,516,927.34 | $1,212,924.19 | $0.01 |
| 2025-01-31 | $6,003,070.73 | $1,554,438.41 | $0.01 |
| 2025-02-01 | $5,546,378.81 | $1,339,108.24 | $0.01 |
| 2025-02-02 | $5,150,513.05 | $1,183,563.66 | $0.01 |
| 2025-02-03 | $4,816,784.24 | $1,506,078.15 | $0.01 |
| 2025-02-04 | $5,037,372.70 | $2,777,328.70 | $0.01 |
| 2025-02-05 | $4,932,081.82 | $1,976,128.23 | $0.01 |
| 2025-02-06 | $4,857,579.38 | $1,652,549.52 | $0.01 |
| 2025-02-07 | $4,440,930.63 | $1,649,089.73 | $0.01 |
| 2025-02-08 | $4,316,695.44 | $1,963,590.71 | $0.01 |
| 2025-02-09 | $4,344,818.92 | $1,623,919.44 | $0.01 |
| 2025-02-10 | $4,335,195.61 | $1,389,816.60 | $0.01 |
| 2025-02-11 | $4,619,734.66 | $1,947,365.03 | $0.01 |
| 2025-02-12 | $4,505,664.54 | $2,112,266.15 | $0.01 |
| 2025-02-13 | $4,319,509.28 | $2,368,355.21 | $0.01 |
| 2025-02-14 | $4,240,801.08 | $55,742.05 | $0.01 |
| 2025-02-15 | $3,928,721.33 | $104,600.72 | $0.01 |
| 2025-02-16 | $4,272,754.27 | $2,231,868.89 | $0.01 |
| 2025-02-17 | $4,098,083.73 | $1,708,620.04 | $0.01 |
| 2025-02-18 | $4,059,789.37 | $1,696,242.21 | $0.01 |
| 2025-02-19 | $3,870,768.24 | $2,124,565.78 | $0.01 |
| 2025-02-20 | $3,982,895.92 | $2,007,812.18 | $0.01 |
| 2025-02-21 | $3,793,838.14 | $1,095,744.24 | $0.01 |
| 2025-02-22 | $3,800,286.89 | $2,088,043.68 | $0.01 |
| 2025-02-23 | $3,744,763.09 | $2,123,631.15 | $0.01 |
| 2025-02-24 | $3,758,615.58 | $1,448,961.99 | $0.01 |
| 2025-02-25 | $3,661,061.89 | $1,609,993.50 | $0.01 |
| 2025-02-26 | $3,496,893.18 | $2,374,605.55 | $0.01 |
| 2025-02-27 | $3,583,014.52 | $2,015,765.41 | $0.01 |
| 2025-02-28 | $3,564,430.14 | $1,985,340.82 | $0.01 |
| 2025-03-01 | $3,517,442.50 | $1,549,570.80 | $0.01 |
| 2025-03-02 | $3,485,668.05 | $1,589,532.96 | $0.01 |
| 2025-03-03 | $3,580,395.19 | $2,163,901.80 | $0.01 |
| 2025-03-04 | $3,480,849.28 | $2,549,128.28 | $0.01 |
| 2025-03-05 | $3,308,636.69 | $1,250,335.85 | $0.01 |
| 2025-03-06 | $3,053,803.27 | $1,049,487.73 | $0.01 |
| 2025-03-07 | $3,099,937.84 | $1,375,470.87 | $0.01 |
| 2025-03-08 | $2,881,917.12 | $641,018.67 | $0.01 |
| 2025-03-09 | $2,800,894.02 | $601,143.94 | $0.01 |
| 2025-03-10 | $2,322,443.45 | $682,054.90 | $0.00 |
| 2025-03-11 | $2,269,361.08 | $1,264,209.26 | $0.00 |
| 2025-03-12 | $2,304,763.02 | $1,275,808.73 | $0.00 |
| 2025-03-13 | $2,221,235.50 | $833,235.61 | $0.00 |
| 2025-03-14 | $2,603,296.41 | $655,777.10 | $0.01 |
| 2025-03-15 | $2,395,201.34 | $397,836.29 | $0.01 |
| 2025-03-16 | $2,410,107.41 | $674,562.25 | $0.01 |
| 2025-03-17 | $2,343,415.28 | $764,678.16 | $0.00 |
| 2025-03-18 | $2,272,329.23 | $933,416.59 | $0.00 |
| 2025-03-19 | $2,202,208.56 | $965,955.23 | $0.00 |
| 2025-03-20 | $2,327,360.24 | $1,036,053.91 | $0.00 |
| 2025-03-21 | $2,304,360.74 | $910,844.20 | $0.00 |
| 2025-03-22 | $2,257,708.51 | $1,097,739.68 | $0.00 |
| 2025-03-23 | $2,247,004.55 | $682,912.75 | $0.00 |
| 2025-03-24 | $2,311,230.43 | $289,404.31 | $0.00 |
| 2025-03-25 | $2,319,975.18 | $511,720.83 | $0.00 |
| 2025-03-26 | $2,348,060.85 | $1,215,801.12 | $0.00 |
| 2025-03-27 | $2,343,629.89 | $1,120,500.93 | $0.00 |
| 2025-03-28 | $2,342,875.24 | $1,527,280.13 | $0.00 |
| 2025-03-29 | $2,306,351.74 | $1,484,131.81 | $0.00 |
| 2025-03-30 | $2,302,604.71 | $629,474.09 | $0.00 |
| 2025-03-31 | $2,383,131.98 | $533,228.07 | $0.00 |
| 2025-04-01 | $2,329,543.49 | $645,209.34 | $0.00 |
| 2025-04-02 | $2,263,253.62 | $615,811.33 | $0.00 |
| 2025-04-03 | $2,255,008.27 | $574,730.87 | $0.00 |
| 2025-04-04 | $2,185,752.69 | $60,567.30 | $0.00 |
| 2025-04-05 | $2,143,770.65 | $590,754.31 | $0.00 |
| 2025-04-06 | $2,163,817.76 | $691,315.23 | $0.00 |
| 2025-04-07 | $2,129,058.71 | $580,519.02 | $0.00 |
| 2025-04-08 | $2,056,773.98 | $624,327.77 | $0.00 |
| 2025-04-09 | $2,098,930.97 | $652,303.18 | $0.00 |
| 2025-04-10 | $2,135,290.23 | $620,124.17 | $0.00 |
| 2025-04-11 | $2,239,126.30 | $1,324,540.09 | $0.00 |
| 2025-04-12 | $2,213,756.07 | $1,320,322.00 | $0.00 |
| 2025-04-13 | $2,212,378.43 | $850,043.12 | $0.00 |
| 2025-04-14 | $2,120,359.03 | $631,621.48 | $0.00 |
| 2025-04-15 | $2,114,511.37 | $650,904.36 | $0.00 |
| 2025-04-16 | $2,072,738.02 | $251,512.88 | $0.00 |
| 2025-04-17 | $2,071,545.59 | $571,344.10 | $0.00 |
| 2025-04-18 | $2,065,455.05 | $638,199.89 | $0.00 |
| 2025-04-19 | $2,048,720.10 | $438,605.49 | $0.00 |
| 2025-04-20 | $2,073,120.18 | $431,121.56 | $0.00 |
| 2025-04-21 | $2,063,639.41 | $425,280.37 | $0.00 |
| 2025-04-22 | $2,075,813.91 | $662,721.85 | $0.00 |
| 2025-04-23 | $2,054,760.12 | $1,085,066.57 | $0.00 |
| 2025-04-24 | $2,058,647.62 | $950,681.92 | $0.00 |
| 2025-04-25 | $2,156,234.01 | $1,304,985.88 | $0.00 |
| 2025-04-26 | $2,198,554.82 | $1,094,480.87 | $0.00 |
| 2025-04-27 | $1,959,599.38 | $603,958.13 | $0.00 |
| 2025-04-28 | $1,967,979.44 | $614,453.71 | $0.00 |
| 2025-04-29 | $1,911,398.51 | $712,071.23 | $0.00 |
| 2025-04-30 | $1,793,152.67 | $143,489.95 | $0.00 |
| 2025-05-01 | $1,762,697.19 | $975,865.37 | $0.00 |
| 2025-05-02 | $1,714,617.57 | $1,006,465.96 | $0.00 |
| 2025-05-03 | $1,692,993.02 | $740,258.63 | $0.00 |
| 2025-05-04 | $1,680,064.99 | $493,105.29 | $0.00 |
| 2025-05-05 | $1,653,472.52 | $506,331.80 | $0.00 |
| 2025-05-06 | $1,698,821.80 | $862,137.83 | $0.00 |
| 2025-05-07 | $1,742,117.30 | $858,669.98 | $0.00 |
| 2025-05-08 | $1,741,337.07 | $854,589.59 | $0.00 |
| 2025-05-09 | $1,742,193.94 | $1,350,733.19 | $0.00 |
| 2025-05-10 | $1,714,445.38 | $1,485,790.97 | $0.00 |
| 2025-05-11 | $1,701,799.64 | $871,223.50 | $0.00 |
| 2025-05-12 | $1,696,353.54 | $988,797.80 | $0.00 |
| 2025-05-13 | $1,700,783.51 | $1,283,233.35 | $0.00 |
| 2025-05-14 | $1,746,525.43 | $1,111,807.90 | $0.00 |
| 2025-05-15 | $1,745,720.94 | $952,874.61 | $0.00 |
| 2025-05-16 | $1,741,812.31 | $1,058,680.90 | $0.00 |
| 2025-05-17 | $1,915,354.06 | $1,078,986.64 | $0.00 |
| 2025-05-18 | $2,171,911.20 | $1,067,125.24 | $0.00 |
| 2025-05-19 | $1,921,602.00 | $1,274,289.16 | $0.00 |
| 2025-05-20 | $1,811,078.52 | $1,818,174.56 | $0.00 |
| 2025-05-21 | $1,783,618.83 | $1,346,685.12 | $0.00 |
| 2025-05-22 | $1,702,867.31 | $1,818,419.67 | $0.00 |
| 2025-05-23 | $1,646,875.06 | $1,532,817.25 | $0.00 |
| 2025-05-24 | $1,562,214.54 | $1,097,398.56 | $0.00 |
| 2025-05-25 | $1,512,431.67 | $527,986.89 | $0.00 |
| 2025-05-26 | $1,518,015.22 | $374,203.07 | $0.00 |
| 2025-05-27 | $1,493,946.66 | $366,798.09 | $0.00 |
| 2025-05-27 | $1,503,480.15 | $361,951.65 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
