Wrapped Metis WMETIS N/A
$3.06 12.16% (1d)
Market Overview
Wrapped Metis current market price is $3.06 with a 24 hour trading volume of $12,520. The total available supply of Wrapped Metis is 10,656 WMETIS with a maximum supply of 10.00M WMETIS. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $32,663. The WMETIS price is 0.66% down in the last one hour.
The high price of the Wrapped Metis is $3.09 and low price is $2.73 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Metis Rank
(Not Available)
Wrapped Metis Price
$3.06
Market Cap
$32,663 12.4%
Fully Diluted Valuation
$32,663
Trading Volume(24h)
$12,520
Circulating Supply
10,656 WMETIS
Total Supply
10,656 WMETIS
Max Supply
10.00M WMETIS
High(24h)
$3.09
Low(24h)
$2.73
All-time High
$145.41 97.89%
11 Mar 2024
All-time Low
$2.41 27.13%
10 Jun 2026
Cryptocurrency Wrapped Metis Calculator
Want to convert more cryptocurrencies?
Wrapped Metis Price Chart
1h
0.66%
24h
12.16%
7d
17.81%
14d
5.06%
30d
12.48%
60d
4.24%
200d
60.11%
1y
81.24%
Wrapped Metis Historical Data
Historical data of Wrapped Metis past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-04 | $0.00 | $269,083.76 | $15.28 |
| 2025-05-05 | $0.00 | $367,379.50 | $14.59 |
| 2025-05-06 | $0.00 | $325,519.87 | $14.74 |
| 2025-05-07 | $0.00 | $207,585.86 | $14.62 |
| 2025-05-08 | $0.00 | $295,460.26 | $14.99 |
| 2025-05-09 | $0.00 | $464,175.41 | $17.34 |
| 2025-05-10 | $0.00 | $288,759.19 | $19.01 |
| 2025-05-11 | $0.00 | $1,032,753.56 | $22.72 |
| 2025-05-12 | $0.00 | $1,138,479.44 | $21.92 |
| 2025-05-13 | $0.00 | $1,183,650.57 | $23.14 |
| 2025-05-14 | $0.00 | $1,198,544.37 | $24.40 |
| 2025-05-15 | $0.00 | $695,953.61 | $22.46 |
| 2025-05-16 | $0.00 | $617,169.39 | $20.87 |
| 2025-05-17 | $0.00 | $786,955.10 | $20.20 |
| 2025-05-18 | $0.00 | $250,201.25 | $19.36 |
| 2025-05-19 | $0.00 | $771,329.92 | $20.51 |
| 2025-05-20 | $0.00 | $372,067.63 | $19.94 |
| 2025-05-21 | $0.00 | $336,313.88 | $19.94 |
| 2025-05-22 | $0.00 | $527,174.61 | $20.33 |
| 2025-05-23 | $0.00 | $472,958.90 | $21.95 |
| 2025-05-24 | $0.00 | $171,591.75 | $20.71 |
| 2025-05-25 | $0.00 | $215,886.56 | $19.28 |
| 2025-05-26 | $0.00 | $484,236.88 | $19.70 |
| 2025-05-27 | $0.00 | $370,629.11 | $19.24 |
| 2025-05-28 | $0.00 | $429,491.12 | $20.08 |
| 2025-05-29 | $0.00 | $477,231.43 | $20.05 |
| 2025-05-30 | $0.00 | $267,568.70 | $19.78 |
| 2025-05-31 | $0.00 | $503,797.53 | $16.98 |
| 2025-06-01 | $0.00 | $410,010.83 | $17.67 |
| 2025-06-02 | $0.00 | $111,000.13 | $17.80 |
| 2025-06-03 | $0.00 | $422,746.31 | $18.31 |
| 2025-06-04 | $0.00 | $263,657.43 | $18.25 |
| 2025-06-05 | $0.00 | $182,687.69 | $18.11 |
| 2025-06-06 | $0.00 | $269,905.80 | $16.89 |
| 2025-06-07 | $0.00 | $289,864.59 | $16.57 |
| 2025-06-08 | $0.00 | $70,162.72 | $17.19 |
| 2025-06-09 | $0.00 | $155,549.48 | $17.60 |
| 2025-06-10 | $0.00 | $200,170.31 | $18.42 |
| 2025-06-11 | $0.00 | $191,342.45 | $19.64 |
| 2025-06-12 | $0.00 | $213,020.40 | $18.82 |
| 2025-06-13 | $0.00 | $253,984.04 | $17.29 |
| 2025-06-14 | $0.00 | $450,905.04 | $16.57 |
| 2025-06-15 | $0.00 | $164,466.77 | $16.59 |
| 2025-06-16 | $0.00 | $186,940.05 | $16.38 |
| 2025-06-17 | $0.00 | $197,303.93 | $16.54 |
| 2025-06-18 | $0.00 | $252,020.64 | $15.80 |
| 2025-06-19 | $0.00 | $239,284.05 | $15.79 |
| 2025-06-20 | $0.00 | $170,999.12 | $15.57 |
| 2025-06-21 | $0.00 | $223,076.34 | $14.88 |
| 2025-06-22 | $0.00 | $208,127.84 | $13.96 |
| 2025-06-23 | $0.00 | $406,375.69 | $13.36 |
| 2025-06-24 | $0.00 | $60,075.92 | $14.75 |
| 2025-06-25 | $0.00 | $147,512.09 | $14.95 |
| 2025-06-26 | $0.00 | $164,232.14 | $14.56 |
| 2025-06-27 | $0.00 | $270,100.09 | $14.23 |
| 2025-06-28 | $0.00 | $310,675.41 | $14.17 |
| 2025-06-29 | $0.00 | $28,734.21 | $13.98 |
| 2025-06-30 | $0.00 | $138,579.39 | $15.43 |
| 2025-07-01 | $0.00 | $854,131.51 | $15.86 |
| 2025-07-02 | $0.00 | $758,644.43 | $15.08 |
| 2025-07-03 | $0.00 | $330,953.61 | $16.00 |
| 2025-07-04 | $0.00 | $137,383.85 | $15.65 |
| 2025-07-05 | $0.00 | $162,267.00 | $14.70 |
| 2025-07-06 | $0.00 | $107,884.16 | $14.65 |
| 2025-07-07 | $0.00 | $129,871.88 | $14.95 |
| 2025-07-08 | $0.00 | $252,629.21 | $14.74 |
| 2025-07-09 | $0.00 | $58,242.30 | $14.48 |
| 2025-07-10 | $0.00 | $109,430.32 | $15.81 |
| 2025-07-11 | $0.00 | $282,190.62 | $17.22 |
| 2025-07-12 | $0.00 | $317,033.40 | $17.48 |
| 2025-07-13 | $0.00 | $347,718.86 | $16.78 |
| 2025-07-14 | $0.00 | $318,443.02 | $17.39 |
| 2025-07-15 | $0.00 | $203,845.60 | $16.93 |
| 2025-07-16 | $0.00 | $280,652.14 | $17.21 |
| 2025-07-17 | $0.00 | $370,664.90 | $18.20 |
| 2025-07-18 | $0.00 | $406,524.92 | $18.33 |
| 2025-07-19 | $0.00 | $618,816.06 | $18.30 |
| 2025-07-20 | $0.00 | $232,438.55 | $18.49 |
| 2025-07-21 | $0.00 | $429,057.90 | $19.69 |
| 2025-07-22 | $0.00 | $228,160.71 | $19.80 |
| 2025-07-23 | $0.00 | $550,462.04 | $19.39 |
| 2025-07-24 | $0.00 | $295,110.89 | $17.28 |
| 2025-07-25 | $0.00 | $456,436.69 | $17.05 |
| 2025-07-26 | $0.00 | $421,161.32 | $17.53 |
| 2025-07-27 | $0.00 | $69,598.94 | $17.41 |
| 2025-07-28 | $0.00 | $216,208.85 | $18.32 |
| 2025-07-29 | $0.00 | $392,503.76 | $16.84 |
| 2025-07-30 | $0.00 | $507,489.01 | $16.84 |
| 2025-07-31 | $0.00 | $290,861.16 | $16.24 |
| 2025-08-01 | $0.00 | $188,225.93 | $15.27 |
| 2025-08-02 | $0.00 | $253,380.47 | $15.00 |
| 2025-08-03 | $0.00 | $190,492.27 | $14.61 |
| 2025-08-04 | $0.00 | $78,597.20 | $15.11 |
| 2025-08-05 | $0.00 | $77,947.89 | $15.68 |
| 2025-08-06 | $0.00 | $105,026.02 | $14.90 |
| 2025-08-07 | $0.00 | $99,100.21 | $15.13 |
| 2025-08-08 | $0.00 | $121,504.06 | $15.83 |
| 2025-08-09 | $0.00 | $145,291.38 | $16.13 |
| 2025-08-10 | $0.00 | $220,391.67 | $18.97 |
| 2025-08-11 | $0.00 | $27,345.90 | $19.09 |
| 2025-08-12 | $0.00 | $286,199.49 | $17.36 |
| 2025-08-13 | $0.00 | $267,833.33 | $18.38 |
| 2025-08-14 | $0.00 | $363,545.14 | $19.04 |
| 2025-08-15 | $0.00 | $179,033.41 | $16.97 |
| 2025-08-16 | $0.00 | $228,740.50 | $16.74 |
| 2025-08-17 | $0.00 | $255,612.21 | $17.52 |
| 2025-08-18 | $0.00 | $200,147.15 | $17.79 |
| 2025-08-19 | $0.00 | $177,928.01 | $16.97 |
| 2025-08-20 | $0.00 | $250,652.06 | $16.48 |
| 2025-08-21 | $0.00 | $158,035.75 | $17.36 |
| 2025-08-22 | $0.00 | $140,350.46 | $16.54 |
| 2025-08-23 | $0.00 | $303,361.53 | $18.91 |
| 2025-08-24 | $0.00 | $235,164.83 | $18.15 |
| 2025-08-25 | $0.00 | $271,671.27 | $17.43 |
| 2025-08-26 | $0.00 | $229,558.80 | $15.54 |
| 2025-08-27 | $0.00 | $138,268.10 | $16.09 |
| 2025-08-28 | $0.00 | $155,535.05 | $16.01 |
| 2025-08-29 | $0.00 | $196,300.52 | $16.79 |
| 2025-08-30 | $0.00 | $401,892.70 | $15.76 |
| 2025-08-31 | $0.00 | $139,962.16 | $16.18 |
| 2025-09-01 | $0.00 | $182,031.90 | $15.91 |
| 2025-09-02 | $0.00 | $208,019.59 | $15.09 |
| 2025-09-03 | $0.00 | $157,571.37 | $15.61 |
| 2025-09-04 | $0.00 | $95,449.55 | $15.28 |
| 2025-09-05 | $0.00 | $69,080.37 | $14.81 |
| 2025-09-06 | $0.00 | $144,268.44 | $14.97 |
| 2025-09-07 | $0.00 | $73,514.17 | $14.79 |
| 2025-09-08 | $0.00 | $61,868.88 | $15.03 |
| 2025-09-09 | $0.00 | $122,241.84 | $15.33 |
| 2025-09-10 | $0.00 | $158,398.41 | $15.47 |
| 2025-09-11 | $0.00 | $143,858.86 | $15.59 |
| 2025-09-12 | $0.00 | $184,718.55 | $15.65 |
| 2025-09-13 | $0.00 | $130,088.34 | $16.29 |
| 2025-09-14 | $0.00 | $142,792.63 | $16.38 |
| 2025-09-15 | $0.00 | $239,666.95 | $15.62 |
| 2025-09-16 | $0.00 | $165,018.70 | $14.73 |
| 2025-09-17 | $0.00 | $99,542.80 | $15.33 |
| 2025-09-18 | $0.00 | $150,375.19 | $15.64 |
| 2025-09-19 | $0.00 | $205,337.99 | $16.61 |
| 2025-09-20 | $0.00 | $270,660.73 | $15.11 |
| 2025-09-21 | $0.00 | $64,094.20 | $15.10 |
| 2025-09-22 | $0.00 | $130,725.49 | $15.01 |
| 2025-09-23 | $0.00 | $284,148.23 | $13.41 |
| 2025-09-24 | $0.00 | $163,277.18 | $13.30 |
| 2025-09-25 | $0.00 | $134,976.99 | $13.43 |
| 2025-09-26 | $0.00 | $239,605.54 | $12.42 |
| 2025-09-27 | $0.00 | $226,906.90 | $13.16 |
| 2025-09-28 | $0.00 | $104,498.40 | $13.35 |
| 2025-09-29 | $0.00 | $83,304.11 | $13.50 |
| 2025-09-30 | $0.00 | $210,480.09 | $13.51 |
| 2025-10-01 | $0.00 | $98,223.41 | $12.84 |
| 2025-10-02 | $0.00 | $135,122.48 | $13.65 |
| 2025-10-03 | $0.00 | $97,968.14 | $14.05 |
| 2025-10-04 | $0.00 | $104,438.40 | $14.17 |
| 2025-10-05 | $0.00 | $110,865.97 | $13.93 |
| 2025-10-06 | $0.00 | $359,371.66 | $13.71 |
| 2025-10-07 | $0.00 | $321,642.70 | $14.21 |
| 2025-10-08 | $0.00 | $284,250.52 | $12.67 |
| 2025-10-09 | $0.00 | $263,429.83 | $13.14 |
| 2025-10-10 | $0.00 | $249,783.87 | $13.18 |
| 2025-10-11 | $0.00 | $184,493.00 | $8.45 |
| 2025-10-12 | $0.00 | $548,082.40 | $9.44 |
| 2025-10-13 | $0.00 | $360,196.54 | $10.69 |
| 2025-10-14 | $0.00 | $333,891.94 | $11.29 |
| 2025-10-15 | $0.00 | $396,017.54 | $10.44 |
| 2025-10-16 | $0.00 | $321,194.30 | $9.69 |
| 2025-10-17 | $0.00 | $314,117.24 | $9.29 |
| 2025-10-18 | $0.00 | $215,267.68 | $9.24 |
| 2025-10-19 | $0.00 | $110,048.05 | $9.30 |
| 2025-10-20 | $0.00 | $266,012.55 | $9.90 |
| 2025-10-21 | $0.00 | $231,119.16 | $9.99 |
| 2025-10-22 | $0.00 | $126,661.82 | $9.54 |
| 2025-10-23 | $0.00 | $157,803.80 | $9.01 |
| 2025-10-24 | $0.00 | $167,159.77 | $9.81 |
| 2025-10-25 | $0.00 | $207,045.85 | $10.29 |
| 2025-10-26 | $0.00 | $111,771.73 | $10.08 |
| 2025-10-27 | $0.00 | $220,876.60 | $10.39 |
| 2025-10-28 | $0.00 | $223,405.06 | $10.25 |
| 2025-10-29 | $0.00 | $328,778.00 | $9.90 |
| 2025-10-30 | $0.00 | $322,819.93 | $9.64 |
| 2025-10-31 | $0.00 | $187,098.97 | $9.03 |
| 2025-11-01 | $0.00 | $80,182.13 | $9.03 |
| 2025-11-02 | $0.00 | $127,944.35 | $9.40 |
| 2025-11-03 | $0.00 | $126,887.25 | $9.42 |
| 2025-11-04 | $0.00 | $248,253.62 | $8.43 |
| 2025-11-05 | $0.00 | $224,934.91 | $7.95 |
| 2025-11-06 | $0.00 | $131,604.31 | $8.16 |
| 2025-11-07 | $0.00 | $371,460.83 | $9.35 |
| 2025-11-08 | $0.00 | $474,774.83 | $10.49 |
| 2025-11-09 | $0.00 | $217,121.60 | $9.80 |
| 2025-11-10 | $0.00 | $192,270.88 | $10.44 |
| 2025-11-11 | $0.00 | $303,047.74 | $10.14 |
| 2025-11-12 | $0.00 | $209,391.99 | $9.61 |
| 2025-11-13 | $0.00 | $104,949.72 | $9.46 |
| 2025-11-14 | $0.00 | $230,356.37 | $9.38 |
| 2025-11-15 | $0.00 | $181,794.50 | $9.04 |
| 2025-11-16 | $0.00 | $33,843.80 | $9.04 |
| 2025-11-17 | $0.00 | $106,124.78 | $8.89 |
| 2025-11-18 | $0.00 | $71,709.40 | $8.24 |
| 2025-11-19 | $0.00 | $61,668.65 | $8.34 |
| 2025-11-20 | $0.00 | $69,912.18 | $8.14 |
| 2025-11-21 | $0.00 | $97,311.60 | $7.81 |
| 2025-11-22 | $0.00 | $82,654.29 | $7.18 |
| 2025-11-23 | $0.00 | $66,228.43 | $7.12 |
| 2025-11-24 | $0.00 | $39,977.63 | $7.17 |
| 2025-11-25 | $0.00 | $54,072.70 | $7.38 |
| 2025-11-26 | $0.00 | $42,235.42 | $7.39 |
| 2025-11-27 | $0.00 | $43,511.85 | $7.52 |
| 2025-11-28 | $0.00 | $83,292.59 | $7.79 |
| 2025-11-29 | $0.00 | $39,019.51 | $7.65 |
| 2025-11-30 | $0.00 | $32,223.94 | $7.52 |
| 2025-12-01 | $0.00 | $29,457.60 | $7.39 |
| 2025-12-02 | $0.00 | $17,859.07 | $6.79 |
| 2025-12-03 | $0.00 | $118,539.97 | $6.96 |
| 2025-12-04 | $0.00 | $178,676.31 | $7.61 |
| 2025-12-05 | $0.00 | $73,549.72 | $7.04 |
| 2025-12-06 | $0.00 | $29,731.24 | $6.62 |
| 2025-12-07 | $0.00 | $24,949.48 | $6.44 |
| 2025-12-08 | $0.00 | $79,954.28 | $6.39 |
| 2025-12-09 | $0.00 | $52,046.65 | $6.47 |
| 2025-12-10 | $0.00 | $25,599.88 | $6.65 |
| 2025-12-11 | $69,807.30 | $41,835.97 | $6.55 |
| 2025-12-12 | $66,868.46 | $39,784.25 | $6.28 |
| 2025-12-13 | $66,125.87 | $111,687.61 | $6.21 |
| 2025-12-14 | $66,381.14 | $5,141.88 | $6.25 |
| 2025-12-15 | $63,376.42 | $32,843.60 | $5.94 |
| 2025-12-16 | $59,996.53 | $50,747.81 | $5.63 |
| 2025-12-17 | $62,496.43 | $92,330.24 | $5.86 |
| 2025-12-18 | $56,867.37 | $57,581.24 | $5.34 |
| 2025-12-19 | $54,405.77 | $28,307.37 | $5.11 |
| 2025-12-20 | $58,888.83 | $76,409.98 | $5.52 |
| 2025-12-21 | $59,205.46 | $30,607.11 | $5.56 |
| 2025-12-22 | $57,387.51 | $32,560.47 | $5.39 |
| 2025-12-23 | $57,695.73 | $30,778.69 | $5.41 |
| 2025-12-24 | $57,806.40 | $36,549.85 | $5.42 |
| 2025-12-25 | $70,979.22 | $252,356.59 | $6.66 |
| 2025-12-26 | $65,717.04 | $194,999.55 | $6.16 |
| 2025-12-27 | $65,659.65 | $104,898.47 | $6.16 |
| 2025-12-28 | $64,132.75 | $12,780.02 | $6.02 |
| 2025-12-29 | $57,745.21 | $68,945.69 | $5.42 |
| 2025-12-30 | $54,802.72 | $35,232.77 | $5.14 |
| 2025-12-31 | $54,289.75 | $24,941.42 | $5.11 |
| 2026-01-01 | $54,506.17 | $15,592.05 | $5.12 |
| 2026-01-02 | $54,535.73 | $4,163.99 | $5.12 |
| 2026-01-03 | $56,306.02 | $46,293.27 | $5.28 |
| 2026-01-04 | $56,280.39 | $2,898.63 | $5.28 |
| 2026-01-05 | $56,490.27 | $36,247.27 | $5.30 |
| 2026-01-06 | $58,750.87 | $50,412.58 | $5.50 |
| 2026-01-07 | $59,272.00 | $74,653.66 | $5.56 |
| 2026-01-08 | $56,899.62 | $43,466.35 | $5.34 |
| 2026-01-09 | $55,117.47 | $44,990.67 | $5.17 |
| 2026-01-10 | $53,844.83 | $25,464.42 | $5.05 |
| 2026-01-11 | $53,439.43 | $14,911.06 | $5.01 |
| 2026-01-12 | $53,669.26 | $41,066.23 | $5.04 |
| 2026-01-13 | $55,164.29 | $47,975.90 | $5.18 |
| 2026-01-14 | $56,761.70 | $27,825.75 | $5.33 |
| 2026-01-15 | $64,823.00 | $265,799.31 | $6.11 |
| 2026-01-16 | $59,443.39 | $101,159.91 | $5.58 |
| 2026-01-17 | $61,851.99 | $100,442.34 | $5.80 |
| 2026-01-18 | $61,116.13 | $14,983.64 | $5.74 |
| 2026-01-19 | $60,330.15 | $25,533.13 | $5.66 |
| 2026-01-20 | $55,890.63 | $75,385.83 | $5.24 |
| 2026-01-21 | $51,394.93 | $43,519.63 | $4.82 |
| 2026-01-22 | $51,671.31 | $43,197.74 | $4.84 |
| 2026-01-23 | $51,161.18 | $6,675.04 | $4.80 |
| 2026-01-24 | $50,366.21 | $4,829.12 | $4.73 |
| 2026-01-25 | $50,363.51 | $333.05 | $4.73 |
| 2026-01-26 | $50,219.56 | $763.96 | $4.76 |
| 2026-01-27 | $50,939.37 | $38,646.49 | $4.78 |
| 2026-01-28 | $50,425.28 | $21,977.97 | $4.73 |
| 2026-01-29 | $56,323.36 | $192,019.39 | $5.27 |
| 2026-01-30 | $51,384.61 | $99,855.66 | $4.80 |
| 2026-01-31 | $49,134.51 | $109,976.00 | $4.61 |
| 2026-02-01 | $42,067.07 | $37,773.22 | $3.95 |
| 2026-02-02 | $40,861.78 | $37,301.48 | $3.84 |
| 2026-02-03 | $41,397.46 | $46,960.22 | $3.90 |
| 2026-02-04 | $40,600.82 | $48,503.70 | $3.81 |
| 2026-02-05 | $40,997.11 | $76,729.99 | $3.85 |
| 2026-02-06 | $35,174.17 | $168,491.68 | $3.28 |
| 2026-02-07 | $41,521.05 | $76,492.13 | $3.90 |
| 2026-02-08 | $40,322.39 | $49,677.64 | $3.78 |
| 2026-02-09 | $39,182.03 | $11,808.25 | $3.66 |
| 2026-02-10 | $40,181.57 | $39,702.09 | $3.77 |
| 2026-02-11 | $38,674.49 | $30,564.58 | $3.63 |
| 2026-02-12 | $38,178.72 | $26,571.64 | $3.58 |
| 2026-02-13 | $37,931.20 | $27,878.81 | $3.57 |
| 2026-02-14 | $39,869.57 | $19,966.20 | $3.74 |
| 2026-02-15 | $39,645.04 | $2,176.09 | $3.72 |
| 2026-02-16 | $38,516.52 | $26,449.98 | $3.62 |
| 2026-02-17 | $39,025.82 | $20,747.99 | $3.66 |
| 2026-02-18 | $38,460.73 | $2,754.78 | $3.61 |
| 2026-02-19 | $38,129.45 | $46,880.48 | $3.59 |
| 2026-02-20 | $38,178.34 | $40,007.56 | $3.58 |
| 2026-02-21 | $39,125.12 | $26,517.89 | $3.68 |
| 2026-02-22 | $39,405.63 | $22,638.09 | $3.71 |
| 2026-02-23 | $37,654.27 | $7,316.40 | $3.53 |
| 2026-02-24 | $34,830.46 | $12,911.24 | $3.27 |
| 2026-02-25 | $33,839.57 | $26,515.74 | $3.18 |
| 2026-02-26 | $36,893.15 | $34,096.04 | $3.46 |
| 2026-02-27 | $34,877.20 | $9,445.80 | $3.27 |
| 2026-02-28 | $34,401.10 | $22,493.48 | $3.23 |
| 2026-03-01 | $34,347.43 | $34,958.59 | $3.22 |
| 2026-03-02 | $32,981.83 | $19,223.34 | $3.10 |
| 2026-03-03 | $33,806.43 | $17,893.72 | $3.17 |
| 2026-03-04 | $35,775.04 | $53,264.30 | $3.36 |
| 2026-03-05 | $37,921.54 | $74,001.33 | $3.56 |
| 2026-03-06 | $35,796.05 | $32,756.91 | $3.36 |
| 2026-03-07 | $35,552.27 | $32,121.51 | $3.34 |
| 2026-03-08 | $34,708.53 | $37,524.47 | $3.26 |
| 2026-03-09 | $33,684.64 | $20,949.14 | $3.16 |
| 2026-03-10 | $33,788.24 | $40,669.24 | $3.17 |
| 2026-03-11 | $34,317.76 | $22,937.32 | $3.22 |
| 2026-03-12 | $34,843.56 | $23,451.05 | $3.27 |
| 2026-03-13 | $34,476.73 | $27,020.66 | $3.23 |
| 2026-03-14 | $34,859.90 | $29,182.50 | $3.27 |
| 2026-03-15 | $34,643.26 | $13,619.14 | $3.25 |
| 2026-03-16 | $35,102.94 | $26,103.19 | $3.29 |
| 2026-03-17 | $36,479.03 | $17,962.82 | $3.42 |
| 2026-03-18 | $36,743.05 | $15,160.00 | $3.45 |
| 2026-03-19 | $34,867.93 | $12,491.42 | $3.25 |
| 2026-03-20 | $33,661.11 | $6,397.12 | $3.16 |
| 2026-03-21 | $34,055.76 | $16,115.51 | $3.20 |
| 2026-03-22 | $33,631.56 | $8,659.33 | $3.15 |
| 2026-03-23 | $32,155.22 | $12,793.49 | $3.02 |
| 2026-03-24 | $33,381.77 | $26,506.67 | $3.14 |
| 2026-03-25 | $32,863.55 | $12,940.58 | $3.08 |
| 2026-03-26 | $33,834.95 | $18,335.02 | $3.18 |
| 2026-03-27 | $32,234.79 | $12,656.78 | $3.03 |
| 2026-03-28 | $30,785.18 | $15,278.04 | $2.89 |
| 2026-03-29 | $30,121.97 | $12,156.66 | $2.83 |
| 2026-03-30 | $29,849.24 | $1,026.73 | $2.80 |
| 2026-03-31 | $30,188.54 | $15,716.61 | $2.83 |
| 2026-04-01 | $30,878.48 | $61,431.13 | $2.89 |
| 2026-04-02 | $31,082.71 | $52,448.29 | $2.92 |
| 2026-04-03 | $30,018.91 | $41,786.55 | $2.79 |
| 2026-04-04 | $30,484.56 | $33,395.92 | $2.86 |
| 2026-04-05 | $29,922.99 | $8,769.06 | $2.80 |
| 2026-04-06 | $29,613.13 | $9,075.23 | $2.79 |
| 2026-04-07 | $30,544.30 | $29,635.57 | $2.87 |
| 2026-04-08 | $30,481.44 | $13,438.85 | $2.86 |
| 2026-04-09 | $31,251.91 | $44,837.54 | $2.93 |
| 2026-04-10 | $31,570.60 | $34,690.79 | $2.96 |
| 2026-04-11 | $33,874.72 | $84,230.72 | $3.18 |
| 2026-04-12 | $33,202.44 | $48,895.17 | $3.12 |
| 2026-04-13 | $32,461.70 | $25,094.52 | $3.05 |
| 2026-04-14 | $32,351.93 | $36,105.90 | $3.04 |
| 2026-04-15 | $32,701.19 | $39,265.18 | $3.07 |
| 2026-04-16 | $32,911.51 | $17,247.49 | $3.09 |
| 2026-04-17 | $35,577.05 | $49,505.73 | $3.34 |
| 2026-04-18 | $48,982.98 | $1,196,952.23 | $4.57 |
| 2026-04-19 | $37,558.61 | $125,237.90 | $3.65 |
| 2026-04-20 | $37,311.90 | $100,443.42 | $3.50 |
| 2026-04-21 | $39,998.75 | $74,105.20 | $3.76 |
| 2026-04-22 | $38,528.65 | $36,201.29 | $3.62 |
| 2026-04-23 | $37,757.73 | $23,453.59 | $3.53 |
| 2026-04-24 | $39,839.74 | $97,435.79 | $3.74 |
| 2026-04-25 | $38,154.04 | $21,929.45 | $3.58 |
| 2026-04-26 | $38,129.90 | $18,554.63 | $3.58 |
| 2026-04-27 | $38,212.80 | $17,997.87 | $3.59 |
| 2026-04-28 | $38,291.92 | $30,959.64 | $3.59 |
| 2026-04-29 | $38,458.58 | $20,758.16 | $3.61 |
| 2026-04-30 | $37,076.03 | $27,027.76 | $3.48 |
| 2026-05-01 | $35,997.99 | $13,477.26 | $3.38 |
| 2026-05-02 | $36,019.25 | $15,851.17 | $3.38 |
| 2026-05-03 | $36,589.18 | $7,393.00 | $3.43 |
| 2026-05-03 | $37,828.10 | $17,924.47 | $3.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
