Woof WOOF N/A
$0.0000099800 5.72% (1d)
Market Overview
Woof current market price is $0.0000099800 with a 24 hour trading volume of $685. The total available supply of Woof is 17.12B WOOF with a maximum supply of 18.00B WOOF. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The WOOF price is 1.21% up in the last one hour.
The high price of the Woof is $0.0000099100 and low price is $0.0000090200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Woof Rank
(Not Available)
Woof Price
$0.0000099800
Market Cap
$0 0%
Fully Diluted Valuation
$170.94K
Trading Volume(24h)
$685
Circulating Supply
0 WOOF
Total Supply
17.12B WOOF
Max Supply
18.00B WOOF
High(24h)
$0.0000099100
Low(24h)
$0.0000090200
All-time High
$0.00081096 98.77%
17 Jan 2025
All-time Low
$0.0000069400 43.93%
02 Sep 2026
Cryptocurrency Woof Calculator
Want to convert more cryptocurrencies?
Woof Price Chart
1h
1.21%
24h
5.72%
7d
9.84%
14d
20.1%
30d
21.34%
60d
20.89%
200d
27.52%
1y
60.05%
Woof Historical Data
Historical data of Woof past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-17 | $0.00 | $6,576,859.93 | $0.00 |
| 2025-01-18 | $0.00 | $6,576,859.93 | $0.00 |
| 2025-01-19 | $0.00 | $2,164,077.38 | $0.00 |
| 2025-01-20 | $0.00 | $1,100,972.62 | $0.00 |
| 2025-01-21 | $0.00 | $615,666.54 | $0.00 |
| 2025-01-22 | $0.00 | $639,809.80 | $0.00 |
| 2025-01-23 | $0.00 | $600,244.85 | $0.00 |
| 2025-01-24 | $0.00 | $430,811.54 | $0.00 |
| 2025-01-25 | $0.00 | $388,469.57 | $0.00 |
| 2025-01-26 | $0.00 | $288,212.93 | $0.00 |
| 2025-01-27 | $0.00 | $492,794.39 | $0.00 |
| 2025-01-28 | $0.00 | $401,286.81 | $0.00 |
| 2025-01-29 | $0.00 | $299,282.48 | $0.00 |
| 2025-01-30 | $0.00 | $161,014.58 | $0.00 |
| 2025-01-31 | $0.00 | $149,024.21 | $0.00 |
| 2025-02-01 | $0.00 | $341,330.76 | $0.00 |
| 2025-02-02 | $0.00 | $349,174.36 | $0.00 |
| 2025-02-03 | $0.00 | $459,566.51 | $0.00 |
| 2025-02-04 | $0.00 | $302,097.43 | $0.00 |
| 2025-02-05 | $0.00 | $126,623.53 | $0.00 |
| 2025-02-06 | $0.00 | $168,900.63 | $0.00 |
| 2025-02-07 | $0.00 | $93,181.27 | $0.00 |
| 2025-02-08 | $0.00 | $152,937.57 | $0.00 |
| 2025-02-09 | $0.00 | $255,983.46 | $0.00 |
| 2025-02-10 | $0.00 | $114,066.42 | $0.00 |
| 2025-02-11 | $0.00 | $116,846.64 | $0.00 |
| 2025-02-12 | $0.00 | $83,176.88 | $0.00 |
| 2025-02-13 | $0.00 | $225,364.20 | $0.00 |
| 2025-02-14 | $0.00 | $130,216.02 | $0.00 |
| 2025-02-15 | $0.00 | $72,565.28 | $0.00 |
| 2025-02-16 | $0.00 | $27,470.08 | $0.00 |
| 2025-02-17 | $0.00 | $42,813.22 | $0.00 |
| 2025-02-18 | $0.00 | $32,815.62 | $0.00 |
| 2025-02-19 | $0.00 | $30,618.40 | $0.00 |
| 2025-02-20 | $0.00 | $14,126.71 | $0.00 |
| 2025-02-21 | $0.00 | $56,079.25 | $0.00 |
| 2025-02-22 | $0.00 | $62,457.56 | $0.00 |
| 2025-02-23 | $0.00 | $23,868.37 | $0.00 |
| 2025-02-24 | $0.00 | $31,961.69 | $0.00 |
| 2025-02-25 | $0.00 | $30,761.34 | $0.00 |
| 2025-02-26 | $0.00 | $39,584.33 | $0.00 |
| 2025-02-27 | $0.00 | $31,956.03 | $0.00 |
| 2025-02-28 | $0.00 | $38,289.14 | $0.00 |
| 2025-03-01 | $0.00 | $53,187.77 | $0.00 |
| 2025-03-02 | $0.00 | $21,544.52 | $0.00 |
| 2025-03-03 | $0.00 | $48,873.18 | $0.00 |
| 2025-03-04 | $0.00 | $19,256.99 | $0.00 |
| 2025-03-05 | $0.00 | $11,726.96 | $0.00 |
| 2025-03-06 | $0.00 | $13,897.91 | $0.00 |
| 2025-03-07 | $0.00 | $8,032.40 | $0.00 |
| 2025-03-08 | $0.00 | $33,640.90 | $0.00 |
| 2025-03-09 | $0.00 | $11,562.99 | $0.00 |
| 2025-03-10 | $0.00 | $15,594.22 | $0.00 |
| 2025-03-11 | $0.00 | $15,693.60 | $0.00 |
| 2025-03-12 | $0.00 | $15,742.23 | $0.00 |
| 2025-03-13 | $0.00 | $29,880.54 | $0.00 |
| 2025-03-14 | $0.00 | $34,291.73 | $0.00 |
| 2025-03-15 | $0.00 | $6,467.86 | $0.00 |
| 2025-03-16 | $0.00 | $14,062.61 | $0.00 |
| 2025-03-17 | $0.00 | $54,273.48 | $0.00 |
| 2025-03-18 | $0.00 | $12,061.80 | $0.00 |
| 2025-03-19 | $0.00 | $24,297.46 | $0.00 |
| 2025-03-20 | $0.00 | $17,355.91 | $0.00 |
| 2025-03-21 | $0.00 | $29,345.35 | $0.00 |
| 2025-03-22 | $0.00 | $22,340.54 | $0.00 |
| 2025-03-23 | $0.00 | $9,410.68 | $0.00 |
| 2025-03-24 | $0.00 | $7,831.45 | $0.00 |
| 2025-03-25 | $0.00 | $17,111.82 | $0.00 |
| 2025-03-26 | $0.00 | $28,892.82 | $0.00 |
| 2025-03-27 | $0.00 | $16,154.98 | $0.00 |
| 2025-03-28 | $0.00 | $42,132.27 | $0.00 |
| 2025-03-29 | $0.00 | $6,585.44 | $0.00 |
| 2025-03-30 | $0.00 | $8,424.53 | $0.00 |
| 2025-03-31 | $0.00 | $3,244.88 | $0.00 |
| 2025-04-01 | $0.00 | $3,140.57 | $0.00 |
| 2025-04-02 | $0.00 | $12,264.69 | $0.00 |
| 2025-04-03 | $0.00 | $3,101.39 | $0.00 |
| 2025-04-04 | $0.00 | $3,594.26 | $0.00 |
| 2025-04-05 | $0.00 | $5,960.85 | $0.00 |
| 2025-04-06 | $0.00 | $5,121.09 | $0.00 |
| 2025-04-07 | $0.00 | $17,892.97 | $0.00 |
| 2025-04-08 | $0.00 | $10,709.26 | $0.00 |
| 2025-04-09 | $0.00 | $3,983.34 | $0.00 |
| 2025-04-10 | $0.00 | $4,495.99 | $0.00 |
| 2025-04-11 | $0.00 | $4,256.95 | $0.00 |
| 2025-04-12 | $0.00 | $5,449.75 | $0.00 |
| 2025-04-13 | $0.00 | $17,978.65 | $0.00 |
| 2025-04-14 | $0.00 | $4,738.09 | $0.00 |
| 2025-04-15 | $0.00 | $5,219.77 | $0.00 |
| 2025-04-16 | $0.00 | $28,877.29 | $0.00 |
| 2025-04-17 | $0.00 | $12,472.79 | $0.00 |
| 2025-04-18 | $0.00 | $12,519.65 | $0.00 |
| 2025-04-19 | $0.00 | $81,694.97 | $0.00 |
| 2025-04-20 | $0.00 | $57,066.13 | $0.00 |
| 2025-04-21 | $0.00 | $24,848.45 | $0.00 |
| 2025-04-22 | $0.00 | $19,202.36 | $0.00 |
| 2025-04-23 | $0.00 | $18,133.36 | $0.00 |
| 2025-04-24 | $0.00 | $91,811.41 | $0.00 |
| 2025-04-25 | $0.00 | $51,844.11 | $0.00 |
| 2025-04-26 | $0.00 | $27,249.21 | $0.00 |
| 2025-04-27 | $0.00 | $11,370.87 | $0.00 |
| 2025-04-28 | $0.00 | $9,888.71 | $0.00 |
| 2025-04-29 | $0.00 | $44,402.03 | $0.00 |
| 2025-04-30 | $0.00 | $13,068.99 | $0.00 |
| 2025-05-01 | $0.00 | $8,624.09 | $0.00 |
| 2025-05-02 | $0.00 | $3,852.28 | $0.00 |
| 2025-05-03 | $0.00 | $11,235.02 | $0.00 |
| 2025-05-04 | $0.00 | $2,951.65 | $0.00 |
| 2025-05-05 | $0.00 | $5,415.24 | $0.00 |
| 2025-05-06 | $0.00 | $5,397.57 | $0.00 |
| 2025-05-07 | $0.00 | $4,077.84 | $0.00 |
| 2025-05-08 | $0.00 | $4,036.05 | $0.00 |
| 2025-05-09 | $0.00 | $20,113.72 | $0.00 |
| 2025-05-10 | $0.00 | $25,007.38 | $0.00 |
| 2025-05-11 | $0.00 | $7,396.70 | $0.00 |
| 2025-05-12 | $0.00 | $14,413.12 | $0.00 |
| 2025-05-13 | $0.00 | $35,481.74 | $0.00 |
| 2025-05-14 | $0.00 | $8,431.40 | $0.00 |
| 2025-05-15 | $0.00 | $5,752.86 | $0.00 |
| 2025-05-16 | $0.00 | $13,970.40 | $0.00 |
| 2025-05-17 | $0.00 | $4,716.61 | $0.00 |
| 2025-05-18 | $0.00 | $7,792.09 | $0.00 |
| 2025-05-19 | $0.00 | $15,724.69 | $0.00 |
| 2025-05-20 | $0.00 | $15,591.14 | $0.00 |
| 2025-05-21 | $0.00 | $6,062.14 | $0.00 |
| 2025-05-22 | $0.00 | $6,828.68 | $0.00 |
| 2025-05-23 | $0.00 | $6,452.18 | $0.00 |
| 2025-05-24 | $0.00 | $2,662.63 | $0.00 |
| 2025-05-25 | $0.00 | $7,213.91 | $0.00 |
| 2025-05-26 | $0.00 | $2,488.83 | $0.00 |
| 2025-05-27 | $0.00 | $1,844.97 | $0.00 |
| 2025-05-27 | $0.00 | $1,851.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
