Wormhole Bridged SOL SOL N/A
$101.89 2.1% (1d)
Market Overview
Wormhole Bridged SOL current market price is $101.89 with a 24 hour trading volume of $9. The total available supply of Wormhole Bridged SOL is 2,701 SOL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $275.24K. The SOL price is 0% down in the last one hour.
The high price of the Wormhole Bridged SOL is $105.05 and low price is $101.72 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wormhole Bridged SOL Rank
(Not Available)
Wormhole Bridged SOL Price
$101.89
Market Cap
$275.24K 2.1%
Fully Diluted Valuation
$275.24K
Trading Volume(24h)
$9
Circulating Supply
2,701 SOL
Total Supply
2,701 SOL
Max Supply
(Not Available)
High(24h)
$105.05
Low(24h)
$101.72
All-time High
$255.01 60.04%
18 Sep 2025
All-time Low
$60.63 68.07%
06 Jun 2026
Cryptocurrency Wormhole Bridged SOL Calculator
Want to convert more cryptocurrencies?
Wormhole Bridged SOL Price Chart
1h
0%
24h
2.1%
7d
2.71%
14d
7.25%
30d
9.91%
60d
2.15%
200d
26.95%
1y
47.15%
Wormhole Bridged SOL Historical Data
Historical data of Wormhole Bridged SOL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-02 | $919,274.72 | $497,973.45 | $197.34 |
| 2025-09-03 | $925,201.20 | $407,669.33 | $209.12 |
| 2025-09-04 | $1,012,609.89 | $571,013.20 | $210.20 |
| 2025-09-05 | $973,570.81 | $383,627.01 | $201.86 |
| 2025-09-06 | $967,228.92 | $300,341.00 | $204.33 |
| 2025-09-07 | $1,018,741.46 | $183,706.45 | $200.41 |
| 2025-09-08 | $985,107.63 | $215,843.07 | $206.85 |
| 2025-09-09 | $957,195.74 | $427,938.62 | $214.36 |
| 2025-09-10 | $1,079,786.56 | $511,862.07 | $217.18 |
| 2025-09-11 | $1,481,930.14 | $1,267,077.68 | $225.01 |
| 2025-09-12 | $1,435,368.21 | $855,700.40 | $228.55 |
| 2025-09-13 | $1,119,853.19 | $987,421.05 | $242.68 |
| 2025-09-14 | $1,398,537.77 | $1,073,187.76 | $243.43 |
| 2025-09-15 | $1,226,167.30 | $952,372.29 | $239.99 |
| 2025-09-16 | $1,466,441.65 | $953,409.93 | $234.08 |
| 2025-09-17 | $1,472,744.70 | $802,878.17 | $237.47 |
| 2025-09-18 | $1,522,630.78 | $870,665.44 | $246.84 |
| 2025-09-19 | $2,180,759.98 | $1,742,210.92 | $248.46 |
| 2025-09-20 | $2,198,267.02 | $1,471,675.71 | $239.10 |
| 2025-09-21 | $2,135,924.71 | $723,477.38 | $238.87 |
| 2025-09-22 | $2,115,175.27 | $698,475.00 | $236.54 |
| 2025-09-23 | $2,156,604.42 | $1,725,251.01 | $223.54 |
| 2025-09-24 | $2,117,291.61 | $127,476.56 | $214.03 |
| 2025-09-25 | $2,084,326.97 | $82,862.36 | $210.99 |
| 2025-09-26 | $1,898,025.36 | $60,762.31 | $192.27 |
| 2025-09-27 | $1,867,017.65 | $1,760,826.05 | $204.56 |
| 2025-09-28 | $1,919,576.93 | $399,289.94 | $203.75 |
| 2025-09-29 | $1,997,015.23 | $830,996.55 | $211.09 |
| 2025-09-30 | $2,022,562.44 | $1,270,603.63 | $212.69 |
| 2025-10-01 | $1,947,629.91 | $785,778.83 | $210.43 |
| 2025-10-02 | $1,902,570.60 | $898,599.37 | $220.34 |
| 2025-10-03 | $1,627,107.45 | $1,147,979.13 | $234.89 |
| 2025-10-04 | $1,649,962.72 | $667,984.42 | $233.55 |
| 2025-10-05 | $1,525,269.55 | $566,698.42 | $227.32 |
| 2025-10-06 | $1,429,302.19 | $501,499.36 | $228.32 |
| 2025-10-07 | $1,449,044.32 | $646,421.90 | $233.27 |
| 2025-10-08 | $1,241,879.47 | $817,580.54 | $220.46 |
| 2025-10-09 | $1,336,617.87 | $788,681.63 | $228.26 |
| 2025-10-10 | $1,275,438.21 | $706,724.21 | $221.63 |
| 2025-10-11 | $739,680.78 | $1,365,460.57 | $175.33 |
| 2025-10-12 | $741,853.11 | $827,837.66 | $176.07 |
| 2025-10-13 | $796,422.07 | $139,955.14 | $191.34 |
| 2025-10-14 | $720,387.09 | $85,349.39 | $207.82 |
| 2025-10-15 | $700,554.66 | $83,559.98 | $201.95 |
| 2025-10-16 | $673,115.14 | $47,888.10 | $194.04 |
| 2025-10-17 | $641,444.77 | $92,572.59 | $185.04 |
| 2025-10-18 | $632,599.76 | $89,174.97 | $182.41 |
| 2025-10-19 | $648,118.50 | $28,782.79 | $186.92 |
| 2025-10-20 | $653,371.19 | $79,660.19 | $188.00 |
| 2025-10-21 | $667,146.81 | $79,285.51 | $189.40 |
| 2025-10-22 | $653,649.31 | $73,054.38 | $185.96 |
| 2025-10-23 | $625,289.90 | $91,152.69 | $180.27 |
| 2025-10-24 | $665,000.49 | $92,539.82 | $192.89 |
| 2025-10-25 | $661,669.19 | $146,741.53 | $193.14 |
| 2025-10-26 | $674,591.78 | $75,876.95 | $194.26 |
| 2025-10-27 | $694,822.39 | $142,536.70 | $199.69 |
| 2025-10-28 | $680,049.96 | $105,466.06 | $198.16 |
| 2025-10-29 | $664,498.26 | $163,988.25 | $193.70 |
| 2025-10-30 | $663,798.86 | $128,625.25 | $194.28 |
| 2025-10-31 | $630,728.05 | $105,211.06 | $184.27 |
| 2025-11-01 | $641,791.19 | $20,301.35 | $187.29 |
| 2025-11-02 | $642,447.15 | $13,609.41 | $187.45 |
| 2025-11-03 | $652,199.03 | $29,370.73 | $187.65 |
| 2025-11-04 | $569,275.49 | $82,670.68 | $165.83 |
| 2025-11-05 | $536,356.51 | $93,585.51 | $154.66 |
| 2025-11-06 | $563,600.16 | $29,977.88 | $162.08 |
| 2025-11-07 | $540,380.90 | $25,202.34 | $155.40 |
| 2025-11-08 | $561,554.86 | $33,752.30 | $162.31 |
| 2025-11-09 | $565,756.19 | $48,926.62 | $158.47 |
| 2025-11-10 | $587,944.87 | $37,571.84 | $165.28 |
| 2025-11-11 | $593,326.46 | $25,393.51 | $167.48 |
| 2025-11-12 | $540,858.50 | $25,848.41 | $154.40 |
| 2025-11-13 | $533,449.72 | $27,023.62 | $152.56 |
| 2025-11-14 | $506,596.26 | $29,354.02 | $144.80 |
| 2025-11-15 | $485,170.07 | $34,947.16 | $138.75 |
| 2025-11-16 | $487,219.60 | $24,756.57 | $139.34 |
| 2025-11-17 | $482,603.85 | $20,832.38 | $136.88 |
| 2025-11-18 | $410,702.46 | $48,475.31 | $130.73 |
| 2025-11-19 | $441,803.03 | $45,512.98 | $140.69 |
| 2025-11-20 | $420,378.94 | $35,437.11 | $136.65 |
| 2025-11-21 | $405,504.88 | $50,137.81 | $133.44 |
| 2025-11-22 | $390,638.15 | $58,503.10 | $128.59 |
| 2025-11-23 | $387,991.75 | $32,310.46 | $127.66 |
| 2025-11-24 | $398,016.91 | $16,928.93 | $130.86 |
| 2025-11-25 | $422,020.46 | $39,770.10 | $138.55 |
| 2025-11-26 | $423,856.04 | $20,383.14 | $138.60 |
| 2025-11-27 | $438,973.91 | $49,568.33 | $144.28 |
| 2025-11-28 | $433,256.61 | $18,566.92 | $141.54 |
| 2025-11-29 | $429,251.51 | $23,212.45 | $137.79 |
| 2025-11-30 | $423,709.36 | $15,852.52 | $136.05 |
| 2025-12-01 | $418,095.13 | $19,773.62 | $133.69 |
| 2025-12-02 | $395,426.02 | $23,549.68 | $126.78 |
| 2025-12-03 | $432,183.24 | $39,390.23 | $138.78 |
| 2025-12-04 | $451,796.13 | $41,351.06 | $144.89 |
| 2025-12-05 | $434,275.56 | $24,945.71 | $139.45 |
| 2025-12-06 | $413,857.48 | $22,594.02 | $132.55 |
| 2025-12-07 | $412,677.65 | $10,241.14 | $132.51 |
| 2025-12-08 | $411,264.56 | $9,574.87 | $132.06 |
| 2025-12-09 | $415,329.30 | $21,075.08 | $133.42 |
| 2025-12-10 | $430,999.65 | $32,229.52 | $138.38 |
| 2025-12-11 | $423,913.74 | $30,582.86 | $136.06 |
| 2025-12-12 | $423,017.68 | $25,315.27 | $135.85 |
| 2025-12-13 | $412,734.48 | $25,125.30 | $132.53 |
| 2025-12-14 | $416,386.78 | $11,454.58 | $133.70 |
| 2025-12-15 | $403,059.75 | $9,469.38 | $129.27 |
| 2025-12-16 | $396,207.44 | $20,889.37 | $127.23 |
| 2025-12-17 | $401,644.12 | $18,174.16 | $129.00 |
| 2025-12-18 | $383,219.43 | $17,129.70 | $123.04 |
| 2025-12-19 | $372,383.24 | $32,675.79 | $119.53 |
| 2025-12-20 | $392,606.42 | $56,353.91 | $126.07 |
| 2025-12-21 | $392,038.49 | $26,974.25 | $125.89 |
| 2025-12-22 | $392,318.76 | $35,163.73 | $125.83 |
| 2025-12-23 | $418,972.21 | $113,008.45 | $125.88 |
| 2025-12-24 | $412,691.45 | $67,850.44 | $123.99 |
| 2025-12-25 | $409,304.71 | $30,058.80 | $122.65 |
| 2025-12-26 | $401,330.81 | $43,488.54 | $120.25 |
| 2025-12-27 | $407,943.86 | $65,356.06 | $122.27 |
| 2025-12-28 | $416,126.35 | $31,429.96 | $124.88 |
| 2025-12-29 | $426,575.66 | $42,615.78 | $125.19 |
| 2025-12-30 | $419,335.83 | $102,897.84 | $122.97 |
| 2025-12-31 | $425,486.49 | $31,243.63 | $124.56 |
| 2026-01-01 | $424,585.93 | $47,052.00 | $124.56 |
| 2026-01-02 | $461,219.23 | $1,745.99 | $130.20 |
| 2026-01-03 | $478,803.82 | $24,174.25 | $132.18 |
| 2026-01-04 | $489,900.13 | $20,300.24 | $133.29 |
| 2026-01-05 | $490,861.41 | $20,026.52 | $133.55 |
| 2026-01-06 | $507,029.03 | $60,407.73 | $137.95 |
| 2026-01-07 | $517,545.76 | $145,683.04 | $140.81 |
| 2026-01-08 | $510,165.95 | $92,615.74 | $136.45 |
| 2026-01-09 | $518,585.07 | $15,076.78 | $138.70 |
| 2026-01-10 | $457,539.01 | $2,189.70 | $135.74 |
| 2026-01-11 | $457,733.81 | $26,947.78 | $135.79 |
| 2026-01-12 | $469,791.61 | $61,728.88 | $139.37 |
| 2026-01-13 | $469,033.28 | $74,180.72 | $139.15 |
| 2026-01-14 | $490,497.73 | $18,762.69 | $145.52 |
| 2026-01-15 | $499,924.75 | $84,359.97 | $146.23 |
| 2026-01-16 | $487,047.95 | $72,722.61 | $142.47 |
| 2026-01-17 | $433,519.26 | $14,873.66 | $144.90 |
| 2026-01-18 | $428,344.72 | $7,590.71 | $143.17 |
| 2026-01-19 | $411,489.59 | $15,021.26 | $137.53 |
| 2026-01-20 | $399,040.51 | $27,950.41 | $133.37 |
| 2026-01-21 | $377,352.98 | $34,165.01 | $126.12 |
| 2026-01-22 | $387,030.72 | $33,661.29 | $129.36 |
| 2026-01-23 | $384,481.92 | $19,002.36 | $128.51 |
| 2026-01-24 | $381,115.37 | $12,002.17 | $127.38 |
| 2026-01-25 | $379,181.74 | $1,631.97 | $126.73 |
| 2026-01-26 | $353,360.71 | $30,803.65 | $118.10 |
| 2026-01-27 | $370,247.89 | $6,984.20 | $123.77 |
| 2026-01-28 | $380,798.87 | $11,178.45 | $127.30 |
| 2026-01-29 | $374,501.56 | $5,201.58 | $125.19 |
| 2026-01-30 | $351,573.24 | $32,505.67 | $117.53 |
| 2026-01-31 | $350,773.78 | $32,151.28 | $117.26 |
| 2026-02-01 | $314,927.72 | $52,619.69 | $105.28 |
| 2026-02-02 | $302,394.05 | $6,423.52 | $101.09 |
| 2026-02-03 | $313,427.48 | $37,876.96 | $104.78 |
| 2026-02-04 | $297,161.25 | $11,920.12 | $98.61 |
| 2026-02-05 | $282,920.85 | $5,842.57 | $91.75 |
| 2026-02-06 | $241,342.11 | $26,406.42 | $78.24 |
| 2026-02-07 | $273,235.37 | $28,855.16 | $88.02 |
| 2026-02-08 | $271,183.44 | $12,943.25 | $87.35 |
| 2026-02-09 | $269,141.50 | $6,385.49 | $86.70 |
| 2026-02-10 | $270,626.61 | $8,701.98 | $87.18 |
| 2026-02-11 | $264,737.46 | $5,911.79 | $83.06 |
| 2026-02-12 | $247,135.13 | $8,153.31 | $79.61 |
| 2026-02-13 | $251,879.21 | $7,961.19 | $78.80 |
| 2026-02-14 | $268,454.53 | $13,216.58 | $84.07 |
| 2026-02-15 | $280,425.16 | $1,318.69 | $87.99 |
| 2026-02-16 | $274,862.52 | $1,838.12 | $86.24 |
| 2026-02-17 | $273,994.15 | $7,025.17 | $85.97 |
| 2026-02-18 | $271,174.80 | $9,663.15 | $85.08 |
| 2026-02-19 | $258,728.21 | $9,100.38 | $81.18 |
| 2026-02-20 | $261,394.46 | $8,072.72 | $82.02 |
| 2026-02-21 | $271,684.46 | $72.69 | $85.24 |
| 2026-02-22 | $269,402.26 | $5,145.94 | $84.53 |
| 2026-02-23 | $250,331.99 | $6,119.30 | $78.54 |
| 2026-02-24 | $248,725.62 | $2,503.86 | $78.04 |
| 2026-02-25 | $251,439.37 | $8,941.40 | $78.89 |
| 2026-02-26 | $280,553.25 | $163.91 | $88.03 |
| 2026-02-27 | $273,626.49 | $11,013.07 | $85.85 |
| 2026-02-28 | $260,566.73 | $2,772.20 | $81.76 |
| 2026-03-01 | $269,785.10 | $14,471.44 | $84.65 |
| 2026-03-02 | $267,010.02 | $1,840.64 | $83.78 |
| 2026-03-03 | $275,066.92 | $1,701.93 | $86.31 |
| 2026-03-04 | $277,161.76 | $3,009.33 | $86.96 |
| 2026-03-05 | $289,721.50 | $19,099.63 | $90.90 |
| 2026-03-06 | $282,626.21 | $5,022.81 | $88.68 |
| 2026-03-07 | $269,541.04 | $10,436.07 | $84.57 |
| 2026-03-08 | $264,448.69 | $1,287.10 | $82.97 |
| 2026-03-09 | $260,156.90 | $11,746.12 | $81.63 |
| 2026-03-10 | $270,656.94 | $17,924.78 | $84.92 |
| 2026-03-11 | $272,593.74 | $3,360.58 | $85.53 |
| 2026-03-12 | $279,064.00 | $8,863.18 | $86.52 |
| 2026-03-13 | $279,857.39 | $1,174.29 | $86.77 |
| 2026-03-14 | $282,498.91 | $12,405.12 | $87.59 |
| 2026-03-15 | $283,917.50 | $1,115.82 | $88.03 |
| 2026-03-16 | $296,619.48 | $1,414.98 | $91.96 |
| 2026-03-17 | $308,276.91 | $12,619.28 | $95.81 |
| 2026-03-18 | $302,188.31 | $3,281.36 | $94.42 |
| 2026-03-19 | $286,458.90 | $1,178.10 | $90.16 |
| 2026-03-20 | $282,339.70 | $5,632.65 | $89.03 |
| 2026-03-21 | $285,401.91 | $3,671.32 | $89.99 |
| 2026-03-22 | $277,289.29 | $3,709.12 | $87.44 |
| 2026-03-23 | $274,935.76 | $4,737.02 | $86.69 |
| 2026-03-24 | $291,568.76 | $1,485.68 | $91.94 |
| 2026-03-25 | $288,173.81 | $2,435.64 | $90.87 |
| 2026-03-26 | $289,909.65 | $7,786.66 | $91.41 |
| 2026-03-27 | $273,375.94 | $7,797.82 | $86.20 |
| 2026-03-28 | $263,348.12 | $6,596.17 | $83.04 |
| 2026-03-29 | $260,655.24 | $1,787.70 | $82.19 |
| 2026-03-30 | $258,522.37 | $4,844.11 | $81.52 |
| 2026-03-31 | $261,891.28 | $2,829.60 | $82.58 |
| 2026-04-01 | $263,422.87 | $6,674.28 | $83.06 |
| 2026-04-02 | $260,522.28 | $5,410.85 | $82.15 |
| 2026-04-03 | $250,347.47 | $12,058.44 | $78.94 |
| 2026-04-04 | $254,636.24 | $2,250.34 | $80.29 |
| 2026-04-05 | $256,527.19 | $3,606.68 | $80.89 |
| 2026-04-06 | $261,054.78 | $2,284.14 | $82.32 |
| 2026-04-07 | $256,160.39 | $13,662.43 | $80.27 |
| 2026-04-08 | $269,386.49 | $21,318.80 | $85.74 |
| 2026-04-09 | $259,599.08 | $2,577.75 | $82.63 |
| 2026-04-10 | $262,266.56 | $10,439.78 | $83.48 |
| 2026-04-11 | $266,632.40 | $5,511.74 | $84.87 |
| 2026-04-12 | $266,821.47 | $3,152.10 | $84.93 |
| 2026-04-13 | $256,852.66 | $3,711.96 | $81.75 |
| 2026-04-14 | $273,410.36 | $8,002.35 | $87.02 |
| 2026-04-15 | $263,028.29 | $5,137.10 | $83.72 |
| 2026-04-16 | $267,048.29 | $5,764.97 | $85.00 |
| 2026-04-17 | $280,086.11 | $11,648.93 | $89.15 |
| 2026-04-18 | $279,385.98 | $2,483.22 | $88.93 |
| 2026-04-19 | $270,511.92 | $2,337.19 | $86.10 |
| 2026-04-20 | $262,273.91 | $3,537.04 | $83.48 |
| 2026-04-21 | $268,622.25 | $1,830.86 | $85.50 |
| 2026-04-22 | $269,241.00 | $3,256.69 | $85.70 |
| 2026-04-23 | $272,582.60 | $5,467.02 | $86.76 |
| 2026-04-24 | $271,323.75 | $2,345.72 | $86.36 |
| 2026-04-25 | $270,593.84 | $606.84 | $86.00 |
| 2026-04-26 | $270,391.54 | $626.53 | $85.93 |
| 2026-04-27 | $272,748.59 | $1,123.93 | $86.68 |
| 2026-04-28 | $267,598.02 | $611.97 | $85.05 |
| 2026-04-29 | $263,812.31 | $1,043.59 | $83.84 |
| 2026-04-30 | $260,697.50 | $1,930.74 | $82.85 |
| 2026-05-01 | $261,320.04 | $999.09 | $83.05 |
| 2026-05-02 | $263,201.29 | $1,682.43 | $83.65 |
| 2026-05-03 | $265,118.16 | $716.63 | $84.26 |
| 2026-05-04 | $264,314.11 | $2,084.71 | $84.00 |
| 2026-05-05 | $264,859.04 | $972.85 | $84.18 |
| 2026-05-06 | $271,391.19 | $5,466.57 | $86.25 |
| 2026-05-07 | $280,343.52 | $4,121.63 | $89.16 |
| 2026-05-08 | $278,466.23 | $2,335.81 | $88.71 |
| 2026-05-09 | $287,820.68 | $7,089.92 | $91.69 |
| 2026-05-10 | $291,995.26 | $4,750.93 | $93.10 |
| 2026-05-11 | $300,934.58 | $3,746.45 | $95.82 |
| 2026-05-12 | $305,717.02 | $9,998.70 | $97.34 |
| 2026-05-13 | $296,637.41 | $1,872.38 | $94.45 |
| 2026-05-14 | $287,289.10 | $2,231.66 | $91.18 |
| 2026-05-15 | $290,264.75 | $3,959.03 | $92.06 |
| 2026-05-16 | $282,248.44 | $1,253.22 | $89.60 |
| 2026-05-17 | $262,250.50 | $572.87 | $86.74 |
| 2026-05-18 | $258,127.92 | $14,976.08 | $85.28 |
| 2026-05-19 | $258,403.41 | $1,347.68 | $85.37 |
| 2026-05-20 | $254,312.53 | $900.12 | $84.02 |
| 2026-05-21 | $261,085.80 | $4,982.69 | $86.26 |
| 2026-05-22 | $263,515.95 | $1,085.43 | $87.06 |
| 2026-05-23 | $255,909.84 | $2,585.49 | $84.26 |
| 2026-05-24 | $262,230.46 | $2,203.07 | $86.15 |
| 2026-05-25 | $258,913.76 | $875.33 | $85.06 |
| 2026-05-26 | $260,151.24 | $1,041.92 | $85.17 |
| 2026-05-27 | $245,695.13 | $1,354.10 | $83.39 |
| 2026-05-28 | $243,480.19 | $102.77 | $82.64 |
| 2026-05-29 | $242,208.04 | $752.73 | $82.21 |
| 2026-05-30 | $240,856.45 | $620.28 | $81.75 |
| 2026-05-31 | $243,373.74 | $95.08 | $82.60 |
| 2026-06-01 | $243,874.62 | $177.99 | $82.77 |
| 2026-06-02 | $241,312.41 | $2,011.80 | $81.26 |
| 2026-06-03 | $221,418.58 | $880.24 | $74.42 |
| 2026-06-04 | $215,731.89 | $1,611.24 | $71.99 |
| 2026-06-05 | $209,016.00 | $8,006.53 | $69.08 |
| 2026-06-06 | $193,160.89 | $7,235.23 | $63.58 |
| 2026-06-07 | $192,656.59 | $9,385.00 | $61.95 |
| 2026-06-08 | $190,030.61 | $6,484.53 | $66.26 |
| 2026-06-09 | $192,065.21 | $2,539.99 | $66.97 |
| 2026-06-10 | $187,839.64 | $98.19 | $65.50 |
| 2026-06-11 | $182,434.57 | $2,269.54 | $63.22 |
| 2026-06-12 | $192,117.78 | $812.13 | $66.57 |
| 2026-06-13 | $192,543.43 | $3,070.33 | $66.72 |
| 2026-06-14 | $198,876.67 | $953.05 | $68.91 |
| 2026-06-15 | $204,408.97 | $3,430.84 | $70.83 |
| 2026-06-16 | $213,455.30 | $5,091.45 | $73.96 |
| 2026-06-17 | $212,213.85 | $1,625.56 | $73.53 |
| 2026-06-18 | $206,758.21 | $1,511.76 | $71.64 |
| 2026-06-19 | $201,141.03 | $4,947.74 | $69.70 |
| 2026-06-20 | $199,665.43 | $15,478.38 | $69.19 |
| 2026-06-21 | $194,439.71 | $13,982.70 | $73.32 |
| 2026-06-22 | $192,338.76 | $10,667.39 | $72.53 |
| 2026-06-23 | $193,250.55 | $2,617.92 | $72.87 |
| 2026-06-24 | $195,818.39 | $6,404.85 | $69.89 |
| 2026-06-25 | $192,950.64 | $4,154.86 | $68.87 |
| 2026-06-26 | $189,584.46 | $7,951.66 | $67.67 |
| 2026-06-27 | $202,663.35 | $12,508.72 | $72.34 |
| 2026-06-28 | $197,211.78 | $7,667.29 | $70.39 |
| 2026-06-29 | $199,640.60 | $6,452.39 | $71.26 |
| 2026-06-30 | $210,899.85 | $10,456.66 | $75.28 |
| 2026-07-01 | $205,675.85 | $3.23 | $73.41 |
| 2026-07-02 | $214,580.80 | $2.70 | $76.59 |
| 2026-07-03 | $220,123.95 | $9.09 | $79.26 |
| 2026-07-04 | $237,916.97 | $29.39 | $85.67 |
| 2026-07-05 | $224,074.40 | $56.11 | $80.69 |
| 2026-07-06 | $207,605.25 | $16.32 | $74.76 |
| 2026-07-07 | $207,388.77 | $16.46 | $74.68 |
| 2026-07-08 | $202,539.21 | $1,205.84 | $72.93 |
| 2026-07-09 | $193,625.64 | $394.59 | $69.72 |
| 2026-07-10 | $200,118.59 | $1,544.01 | $72.06 |
| 2026-07-11 | $201,829.70 | $7.34 | $72.68 |
| 2026-07-12 | $191,804.43 | $7.56 | $69.07 |
| 2026-07-13 | $191,511.27 | $7.32 | $68.96 |
| 2026-07-14 | $194,782.05 | $5.58 | $70.14 |
| 2026-07-15 | $206,741.00 | $25.73 | $74.45 |
| 2026-07-16 | $210,582.57 | $6.53 | $75.83 |
| 2026-07-17 | $212,981.06 | $6.79 | $76.69 |
| 2026-07-18 | $214,598.47 | $2.11 | $77.27 |
| 2026-07-19 | $215,520.70 | $1.92 | $77.61 |
| 2026-07-21 | $219,998.35 | $11.18 | $79.22 |
| 2026-07-22 | $226,612.43 | $12.83 | $81.60 |
| 2026-07-23 | $198,423.51 | $75.39 | $71.46 |
| 2026-07-25 | $187,731.25 | $1.35 | $67.61 |
| 2026-07-26 | $202,465.09 | $190.22 | $72.92 |
| 2026-07-27 | $232,877.54 | $204.17 | $83.87 |
| 2026-07-28 | $213,578.91 | $128.89 | $76.91 |
| 2026-07-29 | $213,644.32 | $22.01 | $76.93 |
| 2026-07-30 | $212,344.12 | $1.67 | $76.46 |
| 2026-07-31 | $210,350.32 | $3.03 | $75.75 |
| 2026-08-01 | $185,710.01 | $981.34 | $66.87 |
| 2026-08-02 | $201,099.60 | $626.48 | $72.38 |
| 2026-08-03 | $205,775.46 | $9.86 | $74.00 |
| 2026-08-04 | $207,721.27 | $12.31 | $74.70 |
| 2026-08-05 | $199,690.32 | $407.22 | $71.81 |
| 2026-08-06 | $198,786.42 | $298.87 | $71.49 |
| 2026-08-07 | $186,159.79 | $66.83 | $69.50 |
| 2026-08-08 | $187,792.86 | $8.37 | $70.11 |
| 2026-08-09 | $189,109.34 | $6.48 | $70.60 |
| 2026-08-10 | $193,217.42 | $74.60 | $72.13 |
| 2026-08-11 | $190,652.79 | $73.65 | $71.16 |
| 2026-08-15 | $193,172.01 | $1.00 | $72.10 |
| 2026-08-16 | $189,571.22 | $1.69 | $70.76 |
| 2026-08-18 | $203,318.77 | $2.99 | $75.89 |
| 2026-08-19 | $205,909.78 | $7.32 | $76.85 |
| 2026-08-20 | $228,628.91 | $17.17 | $85.33 |
| 2026-08-21 | $234,841.77 | $1.56 | $87.65 |
| 2026-08-22 | $251,044.89 | $54.24 | $93.69 |
| 2026-08-23 | $278,056.84 | $27.35 | $105.62 |
| 2026-08-24 | $278,620.75 | $3.02 | $105.83 |
| 2026-08-25 | $260,307.56 | $34.17 | $98.87 |
| 2026-08-26 | $256,260.09 | $9.84 | $97.33 |
| 2026-08-27 | $234,364.24 | $18.53 | $89.02 |
| 2026-08-28 | $257,330.51 | $1,573.78 | $97.86 |
| 2026-08-29 | $273,773.23 | $1,523.47 | $104.11 |
| 2026-08-30 | $277,664.46 | $45.15 | $105.59 |
| 2026-08-31 | $267,380.24 | $44.33 | $101.68 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
