Wrapped Circle xStock WCRCLX N/A
$84.53 2.91% (1d)
Market Overview
Wrapped Circle xStock current market price is $84.53 with a 24 hour trading volume of $95,124. The total available supply of Wrapped Circle xStock is 3,253 WCRCLX. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $274.89K. The WCRCLX price is 0.81% up in the last one hour.
The high price of the Wrapped Circle xStock is $87.03 and low price is $83.14 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped Circle xStock Rank
(Not Available)
Wrapped Circle xStock Price
$84.53
Market Cap
$274.89K 0.62%
Fully Diluted Valuation
$274.89K
Trading Volume(24h)
$95,124
Circulating Supply
3,253 WCRCLX
Total Supply
3,253 WCRCLX
Max Supply
(Not Available)
High(24h)
$87.03
Low(24h)
$83.14
All-time High
$109.20 22.59%
21 Sep 2026
All-time Low
$61.74 36.91%
07 Aug 2026
Cryptocurrency Wrapped Circle xStock Calculator
Want to convert more cryptocurrencies?
Wrapped Circle xStock Price Chart
1h
0.81%
24h
2.91%
7d
3.25%
14d
1.57%
30d
8.4%
60d
7.35%
200d
0%
1y
0%
Wrapped Circle xStock Historical Data
Historical data of Wrapped Circle xStock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $-1.00 | $941,146.94 | $63.51 |
| 2026-08-08 | $119,699.73 | $321,829.77 | $66.90 |
| 2026-08-09 | $122,345.49 | $110,737.74 | $67.82 |
| 2026-08-10 | $120,325.44 | $7,005.45 | $67.09 |
| 2026-08-11 | $127,683.22 | $65,582.44 | $66.73 |
| 2026-08-12 | $140,472.52 | $70,706.63 | $71.12 |
| 2026-08-13 | $199,972.30 | $68,414.36 | $70.60 |
| 2026-08-14 | $209,802.77 | $59,742.48 | $74.81 |
| 2026-08-15 | $199,034.02 | $52,840.18 | $71.04 |
| 2026-08-16 | $200,917.00 | $2,987.57 | $71.40 |
| 2026-08-17 | $201,944.44 | $5,383.76 | $71.56 |
| 2026-08-18 | $204,951.70 | $69,691.34 | $74.99 |
| 2026-08-19 | $192,276.80 | $68,267.13 | $71.45 |
| 2026-08-20 | $206,398.61 | $158,567.26 | $80.53 |
| 2026-08-21 | $190,894.14 | $114,533.85 | $84.02 |
| 2026-08-22 | $208,716.70 | $121,061.04 | $88.49 |
| 2026-08-23 | $204,696.10 | $51,585.75 | $87.32 |
| 2026-08-24 | $210,507.78 | $33,090.12 | $89.29 |
| 2026-08-25 | $214,675.78 | $175,679.27 | $87.68 |
| 2026-08-26 | $194,512.24 | $176,774.05 | $91.17 |
| 2026-08-27 | $183,333.31 | $163,128.89 | $90.85 |
| 2026-08-28 | $192,018.70 | $131,593.52 | $94.83 |
| 2026-08-29 | $203,994.89 | $147,970.87 | $86.88 |
| 2026-08-30 | $210,340.39 | $77,159.48 | $88.12 |
| 2026-08-31 | $201,196.94 | $100,596.46 | $87.48 |
| 2026-09-01 | $203,532.98 | $165,041.30 | $94.89 |
| 2026-09-01 | $228,986.40 | $215,235.25 | $92.98 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
