Wrapped XPL WXPL N/A
$0.0866 1.54% (1d)
Market Overview
Wrapped XPL current market price is $0.0866 with a 24 hour trading volume of $4,000.46K. The total available supply of Wrapped XPL is 480.16M WXPL. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $41.57M. The WXPL price is 0.98% up in the last one hour.
The high price of the Wrapped XPL is $0.0883 and low price is $0.0814 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped XPL Rank
(Not Available)
Wrapped XPL Price
$0.0866
Market Cap
$41.57M 1.04%
Fully Diluted Valuation
$41.57M
Trading Volume(24h)
$4,000.46K
Circulating Supply
480.16M WXPL
Total Supply
480.16M WXPL
Max Supply
(Not Available)
High(24h)
$0.0883
Low(24h)
$0.0814
All-time High
$1.69 94.86%
27 Sep 2025
All-time Low
$0.0672 28.8%
03 Aug 2026
Cryptocurrency Wrapped XPL Calculator
Want to convert more cryptocurrencies?
Wrapped XPL Price Chart
1h
0.98%
24h
1.54%
7d
6.94%
14d
1.1%
30d
15.38%
60d
4.09%
200d
0.63%
1y
0%
Wrapped XPL Historical Data
Historical data of Wrapped XPL past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-25 | $0.00 | $106,847,442.55 | $0.74 |
| 2025-09-26 | $0.00 | $380,275,284.67 | $1.28 |
| 2025-09-27 | $109,811,673.10 | $273,933,118.33 | $1.21 |
| 2025-09-28 | $140,962,215.31 | $190,666,601.41 | $1.63 |
| 2025-09-29 | $128,390,986.29 | $133,427,164.62 | $1.45 |
| 2025-09-30 | $108,750,051.47 | $125,998,791.20 | $1.21 |
| 2025-10-01 | $29,943,737.39 | $108,953,696.77 | $1.02 |
| 2025-10-02 | $41,237,842.32 | $108,576,562.01 | $0.94 |
| 2025-10-03 | $42,306,812.98 | $70,840,368.00 | $0.92 |
| 2025-10-04 | $40,421,268.40 | $68,011,779.15 | $0.87 |
| 2025-10-05 | $40,646,290.77 | $51,912,787.95 | $0.86 |
| 2025-10-06 | $39,946,329.94 | $49,536,691.55 | $0.93 |
| 2025-10-07 | $40,052,179.23 | $59,265,055.09 | $1.05 |
| 2025-10-08 | $63,129,486.75 | $50,722,949.74 | $0.92 |
| 2025-10-09 | $59,818,549.58 | $23,381,915.53 | $0.88 |
| 2025-10-10 | $54,112,299.62 | $30,769,452.40 | $0.75 |
| 2025-10-11 | $41,046,751.34 | $49,719,254.36 | $0.48 |
| 2025-10-12 | $36,895,488.43 | $34,729,377.03 | $0.40 |
| 2025-10-13 | $38,552,767.88 | $42,736,973.02 | $0.45 |
| 2025-10-14 | $39,708,451.12 | $29,952,802.93 | $0.46 |
| 2025-10-15 | $40,534,294.13 | $34,914,450.94 | $0.47 |
| 2025-10-16 | $39,772,913.55 | $41,439,234.28 | $0.47 |
| 2025-10-17 | $40,085,306.04 | $36,579,284.54 | $0.43 |
| 2025-10-18 | $39,225,374.40 | $24,593,538.18 | $0.40 |
| 2025-10-19 | $41,011,692.38 | $12,143,002.68 | $0.42 |
| 2025-10-20 | $37,862,818.50 | $8,994,754.56 | $0.42 |
| 2025-10-21 | $36,702,353.23 | $10,392,785.93 | $0.40 |
| 2025-10-22 | $36,022,272.80 | $15,381,103.22 | $0.40 |
| 2025-10-23 | $33,776,419.63 | $14,655,106.51 | $0.34 |
| 2025-10-24 | $31,283,777.85 | $12,188,607.13 | $0.36 |
| 2025-10-25 | $31,355,066.30 | $14,357,307.62 | $0.39 |
| 2025-10-26 | $31,824,028.84 | $5,459,543.74 | $0.39 |
| 2025-10-27 | $30,727,771.89 | $7,140,313.97 | $0.39 |
| 2025-10-28 | $29,105,145.88 | $10,385,774.02 | $0.35 |
| 2025-10-29 | $26,445,861.12 | $14,169,575.82 | $0.37 |
| 2025-10-30 | $24,400,777.45 | $13,057,710.92 | $0.33 |
| 2025-10-31 | $24,230,703.20 | $13,843,244.35 | $0.30 |
| 2025-11-01 | $24,141,093.39 | $9,079,635.93 | $0.30 |
| 2025-11-02 | $23,877,913.37 | $5,043,329.07 | $0.30 |
| 2025-11-03 | $22,504,975.11 | $9,960,283.67 | $0.27 |
| 2025-11-04 | $21,348,842.16 | $24,299,366.34 | $0.27 |
| 2025-11-05 | $20,392,328.83 | $18,364,893.37 | $0.25 |
| 2025-11-06 | $24,780,586.36 | $32,467,306.43 | $0.30 |
| 2025-11-07 | $22,415,540.48 | $13,829,633.30 | $0.26 |
| 2025-11-08 | $29,409,655.60 | $42,521,076.49 | $0.33 |
| 2025-11-09 | $24,348,531.32 | $19,130,926.04 | $0.30 |
| 2025-11-10 | $24,011,054.77 | $19,196,891.93 | $0.32 |
| 2025-11-11 | $24,007,655.62 | $26,038,734.20 | $0.31 |
| 2025-11-12 | $21,952,897.29 | $11,239,486.29 | $0.26 |
| 2025-11-13 | $21,571,537.62 | $10,477,525.64 | $0.26 |
| 2025-11-14 | $23,484,201.87 | $10,429,813.25 | $0.24 |
| 2025-11-15 | $22,229,086.99 | $8,381,860.58 | $0.23 |
| 2025-11-16 | $22,309,682.50 | $4,110,380.21 | $0.23 |
| 2025-11-17 | $22,819,087.92 | $7,110,219.44 | $0.23 |
| 2025-11-18 | $23,244,442.56 | $13,971,907.40 | $0.25 |
| 2025-11-19 | $22,710,397.91 | $27,125,671.10 | $0.25 |
| 2025-11-20 | $24,336,347.90 | $12,779,243.70 | $0.24 |
| 2025-11-21 | $22,689,955.97 | $13,134,681.57 | $0.23 |
| 2025-11-22 | $24,155,548.24 | $14,109,239.89 | $0.21 |
| 2025-11-23 | $24,177,281.64 | $7,026,586.54 | $0.20 |
| 2025-11-24 | $23,378,074.10 | $3,957,523.69 | $0.20 |
| 2025-11-25 | $24,112,704.90 | $2,268,495.13 | $0.20 |
| 2025-11-26 | $24,890,030.65 | $10,449,700.45 | $0.22 |
| 2025-11-27 | $24,462,770.13 | $9,560,984.29 | $0.22 |
| 2025-11-28 | $24,199,636.72 | $5,391,246.53 | $0.21 |
| 2025-11-29 | $24,714,074.61 | $6,848,180.26 | $0.22 |
| 2025-11-30 | $24,085,818.23 | $3,526,876.44 | $0.21 |
| 2025-12-01 | $22,562,361.60 | $3,249,455.38 | $0.20 |
| 2025-12-02 | $20,073,149.89 | $1,353,362.01 | $0.19 |
| 2025-12-03 | $20,072,154.73 | $1,099,360.64 | $0.19 |
| 2025-12-04 | $23,131,796.91 | $1,268,728.17 | $0.19 |
| 2025-12-05 | $22,919,829.50 | $4,283,808.50 | $0.19 |
| 2025-12-06 | $20,895,843.44 | $979,082.45 | $0.18 |
| 2025-12-07 | $21,187,809.54 | $320,928.97 | $0.18 |
| 2025-12-08 | $20,423,108.93 | $536,957.62 | $0.17 |
| 2025-12-09 | $20,310,259.17 | $573,981.18 | $0.16 |
| 2025-12-10 | $21,808,393.99 | $1,480,403.01 | $0.18 |
| 2025-12-11 | $20,720,067.76 | $873,964.86 | $0.17 |
| 2025-12-12 | $19,858,584.50 | $821,453.23 | $0.16 |
| 2025-12-13 | $17,854,408.85 | $657,341.94 | $0.15 |
| 2025-12-14 | $18,653,038.41 | $173,889.77 | $0.16 |
| 2025-12-15 | $17,972,660.88 | $599,660.60 | $0.15 |
| 2025-12-16 | $16,023,080.47 | $775,367.22 | $0.14 |
| 2025-12-17 | $14,940,530.34 | $668,947.47 | $0.13 |
| 2025-12-18 | $14,321,440.65 | $1,303,090.98 | $0.13 |
| 2025-12-19 | $13,638,340.29 | $601,125.35 | $0.12 |
| 2025-12-20 | $14,848,994.71 | $929,383.28 | $0.13 |
| 2025-12-21 | $15,423,115.05 | $778,659.77 | $0.14 |
| 2025-12-22 | $14,544,181.42 | $592,250.73 | $0.13 |
| 2025-12-23 | $14,319,298.02 | $902,431.58 | $0.13 |
| 2025-12-24 | $14,327,093.51 | $771,446.67 | $0.13 |
| 2025-12-25 | $14,665,850.31 | $946,428.59 | $0.13 |
| 2025-12-26 | $14,440,250.38 | $920,737.99 | $0.13 |
| 2025-12-27 | $15,215,079.99 | $845,311.71 | $0.14 |
| 2025-12-28 | $16,473,115.04 | $697,659.14 | $0.15 |
| 2025-12-29 | $16,811,970.54 | $1,080,408.88 | $0.16 |
| 2025-12-30 | $16,739,043.10 | $1,502,900.85 | $0.16 |
| 2025-12-31 | $17,264,422.33 | $554,282.34 | $0.16 |
| 2026-01-01 | $16,699,207.74 | $69,656.44 | $0.16 |
| 2026-01-02 | $17,343,777.24 | $38,327.24 | $0.17 |
| 2026-01-03 | $19,958,725.87 | $84,560.48 | $0.20 |
| 2026-01-04 | $20,246,591.60 | $31,117.30 | $0.20 |
| 2026-01-05 | $19,537,271.87 | $240,267.55 | $0.19 |
| 2026-01-06 | $19,268,513.00 | $1,158,868.56 | $0.19 |
| 2026-01-07 | $20,571,432.50 | $86,847.69 | $0.21 |
| 2026-01-08 | $17,871,997.89 | $1,798,336.88 | $0.18 |
| 2026-01-09 | $16,264,302.39 | $672.59 | $0.17 |
| 2026-01-10 | $16,675,546.12 | $720,007.91 | $0.17 |
| 2026-01-11 | $15,700,952.01 | $231,980.21 | $0.16 |
| 2026-01-12 | $16,032,331.19 | $338,168.70 | $0.16 |
| 2026-01-13 | $17,733,744.53 | $30,155.90 | $0.15 |
| 2026-01-14 | $18,454,982.49 | $72,761.40 | $0.16 |
| 2026-01-15 | $18,420,611.02 | $27,575.22 | $0.16 |
| 2026-01-16 | $16,333,913.38 | $3,402.54 | $0.14 |
| 2026-01-17 | $16,314,093.54 | $18,928.05 | $0.14 |
| 2026-01-18 | $16,004,547.32 | $988.13 | $0.14 |
| 2026-01-19 | $14,973,244.27 | $953.95 | $0.13 |
| 2026-01-20 | $15,150,138.93 | $9,839.71 | $0.13 |
| 2026-01-21 | $13,729,227.97 | $617.43 | $0.12 |
| 2026-01-22 | $14,297,931.93 | $19,309.10 | $0.13 |
| 2026-01-23 | $13,897,146.93 | $2,026.22 | $0.12 |
| 2026-01-24 | $28,557,216.81 | $977,542.48 | $0.12 |
| 2026-01-25 | $29,526,740.93 | $47,487.90 | $0.13 |
| 2026-01-26 | $27,031,184.27 | $353,821.48 | $0.12 |
| 2026-01-27 | $28,477,387.20 | $17,401.17 | $0.12 |
| 2026-01-28 | $15,457,022.16 | $20,247.36 | $0.14 |
| 2026-01-29 | $16,129,738.76 | $12,588.01 | $0.15 |
| 2026-01-30 | $28,393,543.31 | $34,411.12 | $0.13 |
| 2026-01-31 | $27,394,443.19 | $167,022.90 | $0.12 |
| 2026-02-01 | $23,786,913.51 | $699,165.17 | $0.11 |
| 2026-02-02 | $22,746,506.23 | $2,888.08 | $0.10 |
| 2026-02-03 | $23,202,269.28 | $11,210.19 | $0.10 |
| 2026-02-04 | $21,140,460.92 | $78,706.30 | $0.09 |
| 2026-02-05 | $21,558,285.18 | $142,069.72 | $0.10 |
| 2026-02-06 | $17,503,201.98 | $21,974.68 | $0.08 |
| 2026-02-07 | $18,966,229.68 | $19,724.29 | $0.09 |
| 2026-02-08 | $19,066,403.60 | $6,350.59 | $0.09 |
| 2026-02-09 | $18,550,656.91 | $7,789.99 | $0.08 |
| 2026-02-10 | $18,375,686.71 | $638,969.07 | $0.08 |
| 2026-02-11 | $18,996,368.94 | $901,768.58 | $0.08 |
| 2026-02-12 | $19,459,497.88 | $2,265.38 | $0.08 |
| 2026-02-13 | $21,608,357.02 | $15,332.43 | $0.09 |
| 2026-02-14 | $23,034,553.79 | $9,916.06 | $0.10 |
| 2026-02-15 | $24,134,764.92 | $20,733.63 | $0.10 |
| 2026-02-16 | $22,681,965.81 | $10,133.08 | $0.10 |
| 2026-02-17 | $24,162,056.17 | $6,843.83 | $0.10 |
| 2026-02-18 | $23,819,246.59 | $10,539.86 | $0.10 |
| 2026-02-19 | $22,881,930.94 | $4,283.47 | $0.09 |
| 2026-02-20 | $23,027,219.08 | $90,728.64 | $0.09 |
| 2026-02-21 | $23,252,226.49 | $2,063.62 | $0.10 |
| 2026-02-22 | $23,473,022.48 | $8,053.16 | $0.10 |
| 2026-02-23 | $20,370,289.40 | $3,693.75 | $0.08 |
| 2026-02-24 | $21,461,717.06 | $5,308.66 | $0.09 |
| 2026-02-25 | $21,331,449.15 | $8,644.08 | $0.09 |
| 2026-02-26 | $25,150,173.78 | $18,828.55 | $0.10 |
| 2026-02-27 | $23,332,892.70 | $5,546.61 | $0.10 |
| 2026-02-28 | $22,261,154.12 | $11,346.97 | $0.09 |
| 2026-03-01 | $24,586,599.85 | $23,624.47 | $0.10 |
| 2026-03-02 | $23,701,741.92 | $11,315.10 | $0.10 |
| 2026-03-03 | $24,985,085.20 | $8,117.16 | $0.10 |
| 2026-03-04 | $26,670,451.80 | $18,777.54 | $0.11 |
| 2026-03-05 | $27,502,741.11 | $227,232.73 | $0.11 |
| 2026-03-06 | $27,410,324.29 | $23,792.41 | $0.11 |
| 2026-03-07 | $23,721,639.68 | $34,039.73 | $0.10 |
| 2026-03-08 | $22,751,237.07 | $123,522.62 | $0.09 |
| 2026-03-09 | $22,352,374.61 | $3,947.10 | $0.09 |
| 2026-03-10 | $21,748,920.46 | $13,144.87 | $0.09 |
| 2026-03-11 | $23,425,718.16 | $128,579.09 | $0.10 |
| 2026-03-12 | $24,770,224.78 | $8,094.97 | $0.10 |
| 2026-03-13 | $25,544,732.69 | $23,473.81 | $0.10 |
| 2026-03-14 | $26,812,417.21 | $7,806.36 | $0.11 |
| 2026-03-15 | $27,625,799.00 | $3,754.71 | $0.11 |
| 2026-03-16 | $26,743,031.82 | $22,679.44 | $0.11 |
| 2026-03-17 | $30,213,913.93 | $126,243.60 | $0.12 |
| 2026-03-18 | $28,968,608.33 | $226,907.82 | $0.12 |
| 2026-03-19 | $26,101,086.94 | $55,936.22 | $0.11 |
| 2026-03-20 | $24,943,915.81 | $5,117.27 | $0.10 |
| 2026-03-21 | $23,636,002.50 | $6,834.86 | $0.09 |
| 2026-03-22 | $23,276,651.64 | $2,142.20 | $0.09 |
| 2026-03-23 | $22,880,406.21 | $52,683.83 | $0.09 |
| 2026-03-24 | $24,022,535.35 | $352,567.28 | $0.10 |
| 2026-03-25 | $24,360,054.96 | $6,045.42 | $0.10 |
| 2026-03-26 | $24,783,804.42 | $4,397.98 | $0.10 |
| 2026-03-27 | $23,271,614.71 | $123,903.22 | $0.09 |
| 2026-03-28 | $22,135,140.28 | $6,931.87 | $0.09 |
| 2026-03-29 | $22,381,126.99 | $5,406.67 | $0.09 |
| 2026-03-30 | $21,578,244.71 | $140,221.21 | $0.09 |
| 2026-03-31 | $22,510,665.13 | $5,611.29 | $0.09 |
| 2026-04-01 | $21,651,881.29 | $3,380.60 | $0.09 |
| 2026-04-02 | $26,122,987.65 | $5,644.45 | $0.11 |
| 2026-04-03 | $28,970,402.67 | $68,098.79 | $0.12 |
| 2026-04-04 | $27,574,520.94 | $10,518.04 | $0.11 |
| 2026-04-05 | $29,404,817.97 | $7,341.46 | $0.12 |
| 2026-04-06 | $30,262,216.21 | $20,617.96 | $0.12 |
| 2026-04-07 | $29,957,515.04 | $386,679.00 | $0.12 |
| 2026-04-08 | $32,314,064.94 | $156,507.30 | $0.13 |
| 2026-04-09 | $30,799,080.61 | $8,943.83 | $0.12 |
| 2026-04-10 | $30,496,407.16 | $9,732.11 | $0.12 |
| 2026-04-11 | $32,238,573.17 | $612,584.29 | $0.13 |
| 2026-04-12 | $33,485,359.34 | $27,561.88 | $0.14 |
| 2026-04-13 | $30,584,334.32 | $10,620.13 | $0.12 |
| 2026-04-14 | $34,627,827.92 | $605,283.10 | $0.14 |
| 2026-04-15 | $32,780,552.84 | $31,713.77 | $0.13 |
| 2026-04-16 | $32,061,361.85 | $14,199.56 | $0.13 |
| 2026-04-17 | $34,454,964.34 | $154,083.02 | $0.14 |
| 2026-04-18 | $31,324,900.42 | $24,839.32 | $0.13 |
| 2026-04-19 | $26,553,635.35 | $13,013.55 | $0.11 |
| 2026-04-20 | $25,456,936.64 | $9,400.51 | $0.11 |
| 2026-04-21 | $25,624,465.35 | $2,452.69 | $0.11 |
| 2026-04-22 | $24,434,348.12 | $5,792.13 | $0.10 |
| 2026-04-23 | $24,537,664.28 | $5,798.20 | $0.10 |
| 2026-04-24 | $24,399,102.37 | $8,556.16 | $0.10 |
| 2026-04-25 | $24,111,692.64 | $14,499.53 | $0.10 |
| 2026-04-26 | $23,972,427.85 | $5,421.44 | $0.10 |
| 2026-04-27 | $24,059,228.24 | $8,234.82 | $0.10 |
| 2026-04-28 | $23,723,428.09 | $4,404.62 | $0.10 |
| 2026-04-29 | $23,147,344.89 | $77,428.26 | $0.10 |
| 2026-04-30 | $22,134,412.03 | $5,294.51 | $0.09 |
| 2026-05-01 | $21,722,692.37 | $4,453.11 | $0.09 |
| 2026-05-02 | $21,831,923.85 | $2,340.31 | $0.09 |
| 2026-05-03 | $21,760,194.87 | $49,711.41 | $0.09 |
| 2026-05-04 | $21,521,334.77 | $24,851.09 | $0.09 |
| 2026-05-05 | $21,861,329.12 | $11,515.88 | $0.09 |
| 2026-05-06 | $22,353,659.05 | $87,976.20 | $0.09 |
| 2026-05-07 | $25,310,630.80 | $18,266.73 | $0.10 |
| 2026-05-08 | $27,176,532.18 | $17,968.56 | $0.11 |
| 2026-05-09 | $27,557,462.14 | $13,277.17 | $0.11 |
| 2026-05-10 | $26,917,568.80 | $5,276.63 | $0.11 |
| 2026-05-11 | $27,299,064.79 | $10,494.17 | $0.11 |
| 2026-05-12 | $26,769,747.80 | $4,881.67 | $0.11 |
| 2026-05-13 | $24,786,513.61 | $5,508.87 | $0.10 |
| 2026-05-14 | $23,736,862.74 | $7,137.95 | $0.09 |
| 2026-05-15 | $24,241,994.20 | $194,040.42 | $0.10 |
| 2026-05-16 | $22,089,033.58 | $6,193.01 | $0.09 |
| 2026-05-17 | $21,568,939.83 | $7,576.55 | $0.09 |
| 2026-05-18 | $20,696,880.48 | $3,977.29 | $0.08 |
| 2026-05-19 | $20,748,383.56 | $23,636.86 | $0.08 |
| 2026-05-20 | $20,148,339.57 | $5,930.13 | $0.08 |
| 2026-05-21 | $21,589,396.30 | $53,197.01 | $0.09 |
| 2026-05-22 | $22,002,472.62 | $16,765.73 | $0.09 |
| 2026-05-23 | $20,568,496.92 | $19,135.88 | $0.08 |
| 2026-05-24 | $20,914,957.71 | $228,349.17 | $0.08 |
| 2026-05-25 | $19,997,891.31 | $7,616.86 | $0.08 |
| 2026-05-26 | $21,276,956.11 | $34,842.50 | $0.09 |
| 2026-05-27 | $21,568,291.76 | $50,086.81 | $0.09 |
| 2026-05-28 | $20,998,584.76 | $43,912.92 | $0.08 |
| 2026-05-29 | $26,409,769.35 | $9,912.09 | $0.11 |
| 2026-05-30 | $25,572,950.78 | $12,380.85 | $0.10 |
| 2026-05-31 | $26,143,251.08 | $3,705.27 | $0.11 |
| 2026-06-01 | $25,875,964.22 | $862.77 | $0.10 |
| 2026-06-02 | $24,821,348.07 | $9,369.67 | $0.10 |
| 2026-06-03 | $19,361,692.41 | $9,003.38 | $0.08 |
| 2026-06-04 | $19,901,331.00 | $9,545.85 | $0.08 |
| 2026-06-05 | $19,443,958.07 | $17,707.86 | $0.08 |
| 2026-06-06 | $18,498,608.79 | $9,037.98 | $0.08 |
| 2026-06-07 | $30,858,339.32 | $438.88 | $0.08 |
| 2026-06-08 | $32,539,627.88 | $157.65 | $0.08 |
| 2026-06-09 | $31,390,138.67 | $4,358.82 | $0.08 |
| 2026-06-10 | $30,959,303.28 | $2,046.57 | $0.08 |
| 2026-06-11 | $31,348,683.44 | $2,359.29 | $0.08 |
| 2026-06-12 | $31,181,713.84 | $90.60 | $0.08 |
| 2026-06-13 | $30,443,680.61 | $49,067.93 | $0.08 |
| 2026-06-14 | $29,205,160.62 | $3,854.88 | $0.07 |
| 2026-06-15 | $29,166,061.26 | $15,728.21 | $0.07 |
| 2026-06-16 | $29,919,622.79 | $9,874.48 | $0.08 |
| 2026-06-17 | $31,885,282.51 | $7,464.46 | $0.08 |
| 2026-06-18 | $47,306,418.83 | $320,521.83 | $0.11 |
| 2026-06-19 | $43,087,365.30 | $92,662.32 | $0.10 |
| 2026-06-20 | $42,172,952.09 | $6,331,630.21 | $0.10 |
| 2026-06-21 | $40,889,799.38 | $3,213,857.59 | $0.09 |
| 2026-06-22 | $38,972,977.70 | $3,182,154.47 | $0.09 |
| 2026-06-23 | $37,089,609.59 | $570,914.55 | $0.09 |
| 2026-06-24 | $38,564,745.68 | $3,647,517.75 | $0.09 |
| 2026-06-25 | $39,894,274.01 | $5,779,672.35 | $0.09 |
| 2026-06-26 | $45,845,805.55 | $1,889,968.95 | $0.11 |
| 2026-06-27 | $44,764,760.39 | $60,239.28 | $0.10 |
| 2026-06-28 | $44,419,985.50 | $19,719.53 | $0.10 |
| 2026-06-29 | $42,912,740.16 | $229,362.70 | $0.10 |
| 2026-06-30 | $47,073,590.08 | $14,237.94 | $0.11 |
| 2026-07-01 | $38,836,631.98 | $3,570,589.28 | $0.09 |
| 2026-07-02 | $40,582,263.47 | $4,566,828.30 | $0.09 |
| 2026-07-03 | $44,181,094.99 | $10,080.11 | $0.10 |
| 2026-07-04 | $47,645,689.11 | $11,747.19 | $0.11 |
| 2026-07-05 | $47,679,216.87 | $7,429.76 | $0.11 |
| 2026-07-06 | $47,285,261.86 | $3,255,814.52 | $0.11 |
| 2026-07-07 | $48,580,568.68 | $3,285.24 | $0.11 |
| 2026-07-08 | $44,030,487.16 | $4,614.07 | $0.10 |
| 2026-07-09 | $39,810,056.44 | $12,587.98 | $0.09 |
| 2026-07-10 | $41,967,932.20 | $6,394.47 | $0.09 |
| 2026-07-11 | $41,036,170.40 | $1,906.73 | $0.09 |
| 2026-07-12 | $40,537,042.80 | $725.81 | $0.09 |
| 2026-07-13 | $39,828,645.69 | $4,680.74 | $0.09 |
| 2026-07-14 | $40,380,179.60 | $1,825.91 | $0.09 |
| 2026-07-15 | $41,997,776.34 | $7,261.15 | $0.09 |
| 2026-07-16 | $41,541,439.99 | $5,184.35 | $0.09 |
| 2026-07-17 | $38,982,522.22 | $11,684.95 | $0.09 |
| 2026-07-18 | $38,352,184.01 | $5,694.56 | $0.08 |
| 2026-07-19 | $37,767,125.26 | $2,852.72 | $0.08 |
| 2026-07-20 | $36,310,428.50 | $1,800.96 | $0.08 |
| 2026-07-21 | $38,648,979.51 | $7,669.25 | $0.09 |
| 2026-07-22 | $37,954,894.03 | $20,065.62 | $0.08 |
| 2026-07-23 | $38,801,797.00 | $6,199.17 | $0.09 |
| 2026-07-24 | $36,898,868.03 | $20,042.06 | $0.08 |
| 2026-07-25 | $38,353,831.10 | $2,148,398.84 | $0.08 |
| 2026-07-26 | $38,540,518.92 | $3,328.72 | $0.08 |
| 2026-07-27 | $37,527,970.14 | $3,343.76 | $0.08 |
| 2026-07-28 | $36,332,373.43 | $2,019,405.29 | $0.08 |
| 2026-07-29 | $37,933,581.28 | $2,296,131.83 | $0.08 |
| 2026-07-30 | $36,228,208.59 | $33,773.84 | $0.08 |
| 2026-07-30 | $35,976,665.32 | $1,986,536.32 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
