XYO Network XYO #514
$0.005229 1.25% (1d)
Market Overview
XYO Network current market price is $0.005229 with a 24 hour trading volume of $12.62M. The total available supply of XYO Network is 13.93B XYO. It has secured Rank 514 in the cryptocurrency market with a marketcap of $73.31M. The XYO price is 3.03% up in the last one hour.
The high price of the XYO Network is $0.005442 and low price is $0.004965 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
XYO Network Rank
514
XYO Network Price
$0.005229
Market Cap
$73.31M 0.62%
Fully Diluted Valuation
$73.31M
Trading Volume(24h)
$12.62M
Circulating Supply
13.93B XYO
Total Supply
13.93B XYO
Max Supply
(Not Available)
High(24h)
$0.005442
Low(24h)
$0.004965
All-time High
$0.0814 93.59%
06 Nov 2021
All-time Low
$0.0000967200 5297.8%
13 Mar 2020
Cryptocurrency XYO Network Calculator
Want to convert more cryptocurrencies?
XYO Network Price Chart
1h
3.03%
24h
1.25%
7d
7.75%
14d
3.93%
30d
3.99%
60d
31.17%
200d
52.4%
1y
77.58%
XYO Network Historical Data
Historical data of XYO Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $113,241,627.75 | $772,114.87 | $0.01 |
| 2024-05-28 | $115,962,163.69 | $913,245.16 | $0.01 |
| 2024-05-29 | $111,820,553.64 | $973,328.10 | $0.01 |
| 2024-05-30 | $110,923,947.65 | $875,491.68 | $0.01 |
| 2024-05-31 | $110,681,031.20 | $1,097,351.08 | $0.01 |
| 2024-06-01 | $108,403,155.24 | $1,040,234.70 | $0.01 |
| 2024-06-02 | $108,271,781.88 | $718,366.93 | $0.01 |
| 2024-06-03 | $105,855,175.16 | $724,063.19 | $0.01 |
| 2024-06-04 | $108,005,208.82 | $1,102,495.15 | $0.01 |
| 2024-06-05 | $110,076,092.59 | $1,009,649.57 | $0.01 |
| 2024-06-06 | $109,463,218.88 | $897,753.38 | $0.01 |
| 2024-06-07 | $108,861,373.43 | $938,705.82 | $0.01 |
| 2024-06-08 | $105,897,069.84 | $1,022,655.72 | $0.01 |
| 2024-06-09 | $105,450,692.48 | $684,389.15 | $0.01 |
| 2024-06-10 | $104,910,385.17 | $605,611.16 | $0.01 |
| 2024-06-11 | $102,254,773.12 | $915,032.24 | $0.01 |
| 2024-06-12 | $95,593,661.76 | $1,111,070.76 | $0.01 |
| 2024-06-13 | $95,873,772.29 | $872,147.51 | $0.01 |
| 2024-06-14 | $91,978,683.81 | $780,290.94 | $0.01 |
| 2024-06-15 | $87,435,954.39 | $1,059,639.26 | $0.01 |
| 2024-06-16 | $87,962,178.52 | $640,113.35 | $0.01 |
| 2024-06-17 | $92,483,720.76 | $917,903.42 | $0.01 |
| 2024-06-18 | $88,462,172.14 | $2,506,741.26 | $0.01 |
| 2024-06-19 | $79,276,086.63 | $942,137.49 | $0.01 |
| 2024-06-20 | $83,880,737.73 | $542,463.47 | $0.01 |
| 2024-06-21 | $78,714,286.88 | $664,650.29 | $0.01 |
| 2024-06-22 | $95,638,394.27 | $5,872,201.10 | $0.01 |
| 2024-06-23 | $106,009,014.53 | $9,947,314.71 | $0.01 |
| 2024-06-24 | $95,043,256.69 | $3,046,028.78 | $0.01 |
| 2024-06-25 | $87,956,989.85 | $1,862,358.41 | $0.01 |
| 2024-06-26 | $102,720,150.16 | $2,211,273.13 | $0.01 |
| 2024-06-27 | $94,730,722.85 | $2,109,914.83 | $0.01 |
| 2024-06-28 | $93,246,123.46 | $895,190.09 | $0.01 |
| 2024-06-29 | $90,031,151.55 | $896,790.75 | $0.01 |
| 2024-06-30 | $99,191,017.08 | $3,231,890.92 | $0.01 |
| 2024-07-01 | $97,618,983.19 | $2,017,523.62 | $0.01 |
| 2024-07-02 | $94,206,867.54 | $766,625.85 | $0.01 |
| 2024-07-03 | $94,999,501.04 | $842,762.87 | $0.01 |
| 2024-07-04 | $91,069,375.15 | $767,908.07 | $0.01 |
| 2024-07-05 | $84,548,351.52 | $730,250.64 | $0.01 |
| 2024-07-06 | $80,815,177.96 | $1,312,864.03 | $0.01 |
| 2024-07-07 | $83,676,239.21 | $593,922.01 | $0.01 |
| 2024-07-08 | $76,206,174.53 | $738,652.37 | $0.01 |
| 2024-07-09 | $77,714,551.10 | $889,884.80 | $0.01 |
| 2024-07-10 | $77,982,667.84 | $576,377.14 | $0.01 |
| 2024-07-11 | $77,886,856.70 | $628,646.72 | $0.01 |
| 2024-07-12 | $82,446,958.59 | $2,103,775.78 | $0.01 |
| 2024-07-13 | $78,828,563.58 | $1,475,036.73 | $0.01 |
| 2024-07-14 | $80,205,068.95 | $783,388.23 | $0.01 |
| 2024-07-15 | $82,979,881.22 | $722,247.20 | $0.01 |
| 2024-07-16 | $89,573,716.75 | $1,350,335.35 | $0.01 |
| 2024-07-17 | $86,857,134.70 | $851,051.59 | $0.01 |
| 2024-07-18 | $86,104,840.24 | $966,621.34 | $0.01 |
| 2024-07-19 | $84,819,108.27 | $854,183.83 | $0.01 |
| 2024-07-20 | $87,132,839.04 | $753,814.36 | $0.01 |
| 2024-07-21 | $87,014,230.61 | $533,289.99 | $0.01 |
| 2024-07-22 | $86,717,722.44 | $915,395.59 | $0.01 |
| 2024-07-23 | $83,196,061.30 | $11,546,999.87 | $0.01 |
| 2024-07-24 | $82,040,310.64 | $564,368.72 | $0.01 |
| 2024-07-25 | $80,681,238.98 | $640,492.66 | $0.01 |
| 2024-07-26 | $78,758,144.01 | $589,633.15 | $0.01 |
| 2024-07-27 | $82,409,559.67 | $609,042.32 | $0.01 |
| 2024-07-28 | $82,224,895.97 | $535,380.14 | $0.01 |
| 2024-07-29 | $80,021,322.16 | $426,380.99 | $0.01 |
| 2024-07-30 | $79,746,774.25 | $632,910.07 | $0.01 |
| 2024-07-31 | $78,179,751.23 | $746,666.32 | $0.01 |
| 2024-08-01 | $74,953,999.41 | $639,500.72 | $0.01 |
| 2024-08-02 | $80,750,471.82 | $3,597,547.39 | $0.01 |
| 2024-08-03 | $77,874,373.06 | $1,532,059.25 | $0.01 |
| 2024-08-04 | $71,270,696.09 | $992,829.51 | $0.01 |
| 2024-08-05 | $68,252,064.90 | $517,808.36 | $0.00 |
| 2024-08-06 | $62,881,330.52 | $1,574,464.57 | $0.00 |
| 2024-08-07 | $66,914,112.88 | $770,371.64 | $0.00 |
| 2024-08-08 | $61,594,672.44 | $589,704.77 | $0.00 |
| 2024-08-09 | $71,346,421.48 | $553,566.91 | $0.01 |
| 2024-08-10 | $67,595,222.93 | $455,183.31 | $0.00 |
| 2024-08-11 | $67,931,672.14 | $269,111.68 | $0.00 |
| 2024-08-12 | $64,652,288.20 | $600,186.46 | $0.00 |
| 2024-08-13 | $66,675,512.81 | $491,541.76 | $0.00 |
| 2024-08-14 | $66,216,721.71 | $516,407.41 | $0.00 |
| 2024-08-15 | $64,776,761.38 | $441,414.34 | $0.00 |
| 2024-08-16 | $62,109,416.33 | $345,269.64 | $0.00 |
| 2024-08-17 | $62,832,922.07 | $397,045.50 | $0.00 |
| 2024-08-18 | $63,880,415.32 | $322,089.29 | $0.00 |
| 2024-08-19 | $64,055,955.42 | $424,575.73 | $0.00 |
| 2024-08-20 | $64,267,916.93 | $669,902.35 | $0.00 |
| 2024-08-21 | $63,424,826.71 | $483,604.34 | $0.00 |
| 2024-08-22 | $64,651,680.05 | $1,015,572.06 | $0.00 |
| 2024-08-23 | $64,947,005.21 | $845,268.06 | $0.00 |
| 2024-08-24 | $67,537,285.98 | $544,298.11 | $0.00 |
| 2024-08-25 | $71,888,454.71 | $1,389,163.03 | $0.01 |
| 2024-08-26 | $75,224,758.85 | $4,241,900.46 | $0.01 |
| 2024-08-27 | $69,883,915.58 | $597,124.07 | $0.01 |
| 2024-08-28 | $64,968,872.60 | $697,793.90 | $0.00 |
| 2024-08-29 | $65,200,539.04 | $525,209.84 | $0.00 |
| 2024-08-30 | $70,270,103.23 | $2,368,739.81 | $0.01 |
| 2024-08-31 | $69,309,490.51 | $1,035,968.14 | $0.00 |
| 2024-09-01 | $67,762,154.15 | $349,995.30 | $0.00 |
| 2024-09-02 | $64,842,760.89 | $372,978.18 | $0.00 |
| 2024-09-03 | $65,866,371.79 | $407,354.80 | $0.00 |
| 2024-09-04 | $62,170,423.57 | $412,238.42 | $0.00 |
| 2024-09-05 | $61,845,709.33 | $1,259,681.83 | $0.00 |
| 2024-09-06 | $60,618,666.04 | $925,322.32 | $0.00 |
| 2024-09-07 | $57,681,518.86 | $890,486.61 | $0.00 |
| 2024-09-08 | $59,224,052.76 | $960,238.41 | $0.00 |
| 2024-09-09 | $60,591,320.27 | $851,286.10 | $0.00 |
| 2024-09-10 | $61,787,880.74 | $996,064.82 | $0.00 |
| 2024-09-11 | $61,591,733.84 | $936,567.05 | $0.00 |
| 2024-09-12 | $60,997,177.18 | $968,943.43 | $0.00 |
| 2024-09-13 | $61,362,853.44 | $847,816.77 | $0.00 |
| 2024-09-14 | $62,905,762.89 | $867,528.59 | $0.00 |
| 2024-09-15 | $61,437,616.29 | $837,234.17 | $0.00 |
| 2024-09-16 | $60,499,098.98 | $769,286.15 | $0.00 |
| 2024-09-17 | $60,837,888.48 | $972,173.40 | $0.00 |
| 2024-09-18 | $61,760,397.64 | $848,428.76 | $0.00 |
| 2024-09-19 | $63,509,186.61 | $630,679.38 | $0.00 |
| 2024-09-20 | $64,849,442.03 | $596,955.41 | $0.00 |
| 2024-09-21 | $64,274,160.54 | $622,228.82 | $0.00 |
| 2024-09-22 | $65,057,604.42 | $279,861.85 | $0.00 |
| 2024-09-23 | $63,719,099.10 | $356,328.01 | $0.00 |
| 2024-09-24 | $66,888,068.98 | $517,674.36 | $0.00 |
| 2024-09-25 | $67,517,596.42 | $398,826.15 | $0.00 |
| 2024-09-26 | $65,779,173.75 | $320,805.29 | $0.00 |
| 2024-09-27 | $65,935,125.01 | $471,880.98 | $0.00 |
| 2024-09-28 | $78,840,654.12 | $4,599,718.59 | $0.01 |
| 2024-09-29 | $90,731,706.56 | $5,996,984.79 | $0.01 |
| 2024-09-30 | $89,034,662.76 | $1,987,838.23 | $0.01 |
| 2024-10-01 | $80,099,202.07 | $1,033,479.82 | $0.01 |
| 2024-10-02 | $74,800,681.26 | $602,009.63 | $0.01 |
| 2024-10-03 | $75,589,468.23 | $637,862.85 | $0.01 |
| 2024-10-04 | $80,834,438.73 | $4,068,840.49 | $0.01 |
| 2024-10-05 | $82,282,660.34 | $1,542,425.45 | $0.01 |
| 2024-10-06 | $86,272,027.55 | $1,378,287.61 | $0.01 |
| 2024-10-07 | $88,415,681.03 | $1,466,311.62 | $0.01 |
| 2024-10-08 | $86,531,168.40 | $769,662.63 | $0.01 |
| 2024-10-09 | $82,117,651.01 | $571,725.61 | $0.01 |
| 2024-10-10 | $78,321,077.21 | $511,350.81 | $0.01 |
| 2024-10-11 | $81,655,564.92 | $1,127,770.94 | $0.01 |
| 2024-10-12 | $85,920,025.53 | $794,880.39 | $0.01 |
| 2024-10-13 | $85,769,689.97 | $425,708.67 | $0.01 |
| 2024-10-14 | $83,435,203.90 | $533,956.72 | $0.01 |
| 2024-10-15 | $86,268,546.70 | $604,772.99 | $0.01 |
| 2024-10-16 | $84,698,328.44 | $766,103.84 | $0.01 |
| 2024-10-17 | $82,128,752.44 | $839,058.01 | $0.01 |
| 2024-10-18 | $81,338,711.00 | $416,393.61 | $0.01 |
| 2024-10-19 | $82,052,209.22 | $420,273.23 | $0.01 |
| 2024-10-20 | $84,796,566.76 | $700,227.26 | $0.01 |
| 2024-10-21 | $85,848,283.71 | $555,920.11 | $0.01 |
| 2024-10-22 | $84,206,324.70 | $560,634.02 | $0.01 |
| 2024-10-23 | $86,056,948.67 | $1,811,955.16 | $0.01 |
| 2024-10-24 | $81,652,235.26 | $902,930.64 | $0.01 |
| 2024-10-25 | $81,291,614.23 | $619,543.68 | $0.01 |
| 2024-10-26 | $77,492,776.95 | $714,687.69 | $0.01 |
| 2024-10-27 | $77,957,219.92 | $491,210.81 | $0.01 |
| 2024-10-28 | $79,105,869.94 | $450,227.03 | $0.01 |
| 2024-10-29 | $82,384,457.19 | $1,634,275.97 | $0.01 |
| 2024-10-30 | $81,358,718.96 | $696,849.90 | $0.01 |
| 2024-10-31 | $81,466,067.63 | $645,586.27 | $0.01 |
| 2024-11-01 | $77,658,573.32 | $575,776.44 | $0.01 |
| 2024-11-02 | $74,483,017.81 | $814,218.91 | $0.01 |
| 2024-11-03 | $72,971,448.02 | $655,318.24 | $0.01 |
| 2024-11-04 | $71,849,059.02 | $505,812.45 | $0.01 |
| 2024-11-05 | $66,564,451.70 | $726,012.32 | $0.00 |
| 2024-11-06 | $68,502,682.93 | $591,293.42 | $0.00 |
| 2024-11-07 | $75,794,037.16 | $1,220,200.31 | $0.01 |
| 2024-11-08 | $77,314,095.90 | $821,732.59 | $0.01 |
| 2024-11-09 | $77,406,246.92 | $782,827.86 | $0.01 |
| 2024-11-10 | $80,656,432.68 | $778,047.04 | $0.01 |
| 2024-11-11 | $85,635,136.61 | $1,719,401.18 | $0.01 |
| 2024-11-12 | $82,666,174.87 | $1,363,515.25 | $0.01 |
| 2024-11-13 | $80,751,009.49 | $1,897,716.76 | $0.01 |
| 2024-11-14 | $76,731,239.61 | $930,089.62 | $0.01 |
| 2024-11-15 | $72,920,466.04 | $948,559.20 | $0.01 |
| 2024-11-16 | $78,416,063.06 | $1,056,952.95 | $0.01 |
| 2024-11-17 | $82,195,112.74 | $1,183,272.14 | $0.01 |
| 2024-11-18 | $76,492,075.28 | $1,198,909.86 | $0.01 |
| 2024-11-19 | $82,274,260.46 | $1,081,460.77 | $0.01 |
| 2024-11-20 | $139,659,946.93 | $43,607,218.24 | $0.01 |
| 2024-11-21 | $115,469,554.46 | $16,601,796.51 | $0.01 |
| 2024-11-22 | $109,990,940.59 | $4,525,355.88 | $0.01 |
| 2024-11-23 | $118,364,036.66 | $8,998,716.59 | $0.01 |
| 2024-11-24 | $116,580,739.33 | $5,144,556.95 | $0.01 |
| 2024-11-25 | $117,593,433.64 | $2,983,153.26 | $0.01 |
| 2024-11-26 | $115,924,979.78 | $3,817,535.02 | $0.01 |
| 2024-11-27 | $118,871,831.25 | $2,551,506.98 | $0.01 |
| 2024-11-28 | $127,839,561.12 | $3,541,709.51 | $0.01 |
| 2024-11-29 | $123,561,790.73 | $2,520,815.99 | $0.01 |
| 2024-11-30 | $123,736,428.47 | $1,820,573.27 | $0.01 |
| 2024-12-01 | $120,790,931.04 | $3,395,694.96 | $0.01 |
| 2024-12-02 | $119,831,807.26 | $2,463,773.40 | $0.01 |
| 2024-12-03 | $198,484,561.50 | $69,067,739.32 | $0.01 |
| 2024-12-04 | $466,505,538.16 | $340,467,258.67 | $0.03 |
| 2024-12-05 | $370,218,269.82 | $113,752,158.41 | $0.03 |
| 2024-12-06 | $371,452,639.45 | $57,946,605.68 | $0.03 |
| 2024-12-07 | $366,389,893.50 | $30,360,388.17 | $0.03 |
| 2024-12-08 | $349,851,474.49 | $16,918,546.25 | $0.03 |
| 2024-12-09 | $368,920,779.47 | $12,592,347.80 | $0.03 |
| 2024-12-10 | $471,213,589.37 | $112,463,438.92 | $0.03 |
| 2024-12-11 | $409,174,162.70 | $57,770,655.62 | $0.03 |
| 2024-12-12 | $415,791,183.34 | $27,720,272.04 | $0.03 |
| 2024-12-13 | $388,502,391.76 | $15,442,002.98 | $0.03 |
| 2024-12-14 | $358,689,600.72 | $20,835,535.41 | $0.03 |
| 2024-12-15 | $351,110,311.70 | $10,936,317.28 | $0.03 |
| 2024-12-16 | $336,091,518.68 | $14,119,492.90 | $0.02 |
| 2024-12-17 | $355,574,348.78 | $28,146,036.80 | $0.03 |
| 2024-12-18 | $334,808,652.96 | $14,918,098.20 | $0.02 |
| 2024-12-19 | $294,312,633.77 | $10,009,212.50 | $0.02 |
| 2024-12-20 | $296,950,449.84 | $19,027,169.85 | $0.02 |
| 2024-12-21 | $290,019,087.30 | $16,319,430.92 | $0.02 |
| 2024-12-22 | $266,539,246.51 | $7,042,305.18 | $0.02 |
| 2024-12-23 | $271,467,416.15 | $3,960,761.15 | $0.02 |
| 2024-12-24 | $285,146,238.12 | $5,689,206.33 | $0.02 |
| 2024-12-25 | $297,982,314.82 | $8,006,730.28 | $0.02 |
| 2024-12-26 | $284,149,698.89 | $3,387,352.87 | $0.02 |
| 2024-12-27 | $262,232,628.80 | $2,931,906.10 | $0.02 |
| 2024-12-28 | $268,545,012.95 | $4,426,157.78 | $0.02 |
| 2024-12-29 | $262,760,694.65 | $3,290,704.48 | $0.02 |
| 2024-12-30 | $248,327,941.58 | $3,027,191.38 | $0.02 |
| 2024-12-31 | $277,120,726.06 | $16,583,322.25 | $0.02 |
| 2025-01-01 | $267,081,152.07 | $6,249,970.78 | $0.02 |
| 2025-01-02 | $268,262,671.54 | $6,470,040.55 | $0.02 |
| 2025-01-03 | $284,506,638.64 | $8,625,149.21 | $0.02 |
| 2025-01-04 | $295,429,758.50 | $5,599,268.92 | $0.02 |
| 2025-01-05 | $306,423,207.52 | $6,961,849.97 | $0.02 |
| 2025-01-06 | $295,501,924.16 | $5,053,576.27 | $0.02 |
| 2025-01-07 | $290,965,571.59 | $3,182,504.97 | $0.02 |
| 2025-01-08 | $271,246,275.03 | $3,302,672.50 | $0.02 |
| 2025-01-09 | $277,765,037.30 | $3,800,429.29 | $0.02 |
| 2025-01-10 | $261,368,451.81 | $2,723,139.72 | $0.02 |
| 2025-01-11 | $268,886,228.26 | $2,914,252.47 | $0.02 |
| 2025-01-12 | $265,742,424.60 | $2,332,199.59 | $0.02 |
| 2025-01-13 | $258,192,500.72 | $1,879,067.12 | $0.02 |
| 2025-01-14 | $252,906,465.96 | $2,865,630.95 | $0.02 |
| 2025-01-15 | $245,813,594.52 | $2,544,048.05 | $0.02 |
| 2025-01-16 | $251,836,947.81 | $5,314,023.29 | $0.02 |
| 2025-01-17 | $285,118,951.40 | $7,936,100.12 | $0.02 |
| 2025-01-18 | $289,700,246.67 | $6,084,932.93 | $0.02 |
| 2025-01-19 | $258,248,155.05 | $4,149,287.87 | $0.02 |
| 2025-01-20 | $222,124,583.32 | $5,211,846.95 | $0.02 |
| 2025-01-21 | $219,147,696.94 | $4,499,719.46 | $0.02 |
| 2025-01-22 | $228,921,099.06 | $9,207,033.10 | $0.02 |
| 2025-01-23 | $217,192,922.99 | $3,497,499.47 | $0.02 |
| 2025-01-24 | $220,648,791.47 | $7,937,503.78 | $0.02 |
| 2025-01-25 | $213,018,305.55 | $5,212,834.12 | $0.02 |
| 2025-01-26 | $193,860,553.53 | $4,624,076.81 | $0.01 |
| 2025-01-27 | $233,582,003.86 | $22,119,500.19 | $0.02 |
| 2025-01-28 | $225,451,521.88 | $10,438,938.87 | $0.02 |
| 2025-01-29 | $290,216,848.07 | $62,775,465.22 | $0.02 |
| 2025-01-30 | $277,054,889.32 | $44,672,992.11 | $0.02 |
| 2025-01-31 | $291,808,924.93 | $19,110,646.92 | $0.02 |
| 2025-02-01 | $267,827,955.00 | $14,105,682.12 | $0.02 |
| 2025-02-02 | $242,409,367.11 | $6,735,729.75 | $0.02 |
| 2025-02-03 | $224,257,828.94 | $7,015,423.83 | $0.02 |
| 2025-02-04 | $253,247,623.52 | $11,298,176.85 | $0.02 |
| 2025-02-05 | $257,012,176.32 | $18,659,683.70 | $0.02 |
| 2025-02-06 | $234,693,971.58 | $6,889,009.79 | $0.02 |
| 2025-02-07 | $299,642,889.75 | $31,298,613.34 | $0.02 |
| 2025-02-08 | $275,000,824.20 | $27,062,358.61 | $0.02 |
| 2025-02-09 | $257,463,270.01 | $7,040,064.14 | $0.02 |
| 2025-02-10 | $264,684,207.25 | $12,744,552.49 | $0.02 |
| 2025-02-11 | $253,315,686.84 | $7,094,520.79 | $0.02 |
| 2025-02-12 | $239,751,066.45 | $5,349,831.76 | $0.02 |
| 2025-02-13 | $256,770,444.11 | $5,684,832.91 | $0.02 |
| 2025-02-14 | $240,381,042.46 | $4,200,550.60 | $0.02 |
| 2025-02-15 | $237,994,133.51 | $3,283,539.04 | $0.02 |
| 2025-02-16 | $238,363,419.18 | $3,056,061.77 | $0.02 |
| 2025-02-17 | $224,423,084.13 | $4,713,901.57 | $0.02 |
| 2025-02-18 | $224,956,209.33 | $3,469,272.20 | $0.02 |
| 2025-02-19 | $223,593,040.55 | $7,498,183.26 | $0.02 |
| 2025-02-20 | $223,578,891.18 | $3,016,551.79 | $0.02 |
| 2025-02-21 | $217,438,312.29 | $3,846,338.57 | $0.02 |
| 2025-02-22 | $209,739,110.51 | $3,277,041.48 | $0.02 |
| 2025-02-23 | $214,312,803.27 | $2,155,927.73 | $0.02 |
| 2025-02-24 | $213,327,477.07 | $1,854,703.20 | $0.02 |
| 2025-02-25 | $189,047,210.65 | $3,664,055.92 | $0.01 |
| 2025-02-26 | $191,218,381.49 | $3,352,183.87 | $0.01 |
| 2025-02-27 | $190,762,445.63 | $3,660,453.41 | $0.01 |
| 2025-02-28 | $187,471,885.52 | $2,197,150.61 | $0.01 |
| 2025-03-01 | $180,310,733.82 | $2,371,497.37 | $0.01 |
| 2025-03-02 | $180,340,234.65 | $1,466,977.15 | $0.01 |
| 2025-03-03 | $199,198,824.29 | $3,831,224.14 | $0.01 |
| 2025-03-04 | $172,826,553.65 | $3,199,935.62 | $0.01 |
| 2025-03-05 | $170,770,253.35 | $3,165,432.21 | $0.01 |
| 2025-03-06 | $168,477,869.30 | $1,736,548.18 | $0.01 |
| 2025-03-07 | $165,243,380.23 | $1,483,674.25 | $0.01 |
| 2025-03-08 | $156,677,415.48 | $1,799,391.23 | $0.01 |
| 2025-03-09 | $155,462,979.29 | $1,396,705.38 | $0.01 |
| 2025-03-10 | $139,913,713.91 | $1,576,233.02 | $0.01 |
| 2025-03-11 | $128,247,321.68 | $2,596,694.29 | $0.01 |
| 2025-03-12 | $161,527,676.03 | $13,313,308.89 | $0.01 |
| 2025-03-13 | $149,157,497.37 | $11,707,020.76 | $0.01 |
| 2025-03-14 | $144,868,561.76 | $17,807,448.05 | $0.01 |
| 2025-03-15 | $155,203,346.77 | $12,243,761.24 | $0.01 |
| 2025-03-16 | $156,316,946.65 | $4,900,817.47 | $0.01 |
| 2025-03-17 | $148,958,853.06 | $5,366,367.84 | $0.01 |
| 2025-03-18 | $150,520,092.05 | $8,194,959.39 | $0.01 |
| 2025-03-19 | $144,503,346.82 | $9,868,991.39 | $0.01 |
| 2025-03-20 | $166,183,428.72 | $19,478,429.85 | $0.01 |
| 2025-03-21 | $153,027,791.32 | $13,122,788.16 | $0.01 |
| 2025-03-22 | $147,442,028.13 | $9,080,086.09 | $0.01 |
| 2025-03-23 | $146,377,300.05 | $5,493,528.63 | $0.01 |
| 2025-03-24 | $146,537,133.23 | $18,336,226.71 | $0.01 |
| 2025-03-25 | $148,601,060.00 | $12,691,776.53 | $0.01 |
| 2025-03-26 | $147,887,930.72 | $6,404,711.37 | $0.01 |
| 2025-03-27 | $149,138,256.83 | $5,914,073.11 | $0.01 |
| 2025-03-28 | $145,983,315.55 | $9,588,194.79 | $0.01 |
| 2025-03-29 | $137,695,971.12 | $8,496,628.69 | $0.01 |
| 2025-03-30 | $134,105,377.70 | $3,929,835.85 | $0.01 |
| 2025-03-31 | $137,774,315.08 | $4,639,894.81 | $0.01 |
| 2025-04-01 | $131,163,837.11 | $6,177,008.05 | $0.01 |
| 2025-04-02 | $132,004,255.28 | $6,397,348.05 | $0.01 |
| 2025-04-03 | $122,321,263.27 | $9,132,705.87 | $0.01 |
| 2025-04-04 | $118,635,692.83 | $7,635,134.59 | $0.01 |
| 2025-04-05 | $120,440,081.92 | $7,534,631.05 | $0.01 |
| 2025-04-06 | $120,480,771.68 | $3,498,531.62 | $0.01 |
| 2025-04-07 | $104,468,504.41 | $6,074,286.02 | $0.01 |
| 2025-04-08 | $111,196,913.87 | $12,773,982.28 | $0.01 |
| 2025-04-09 | $105,467,220.23 | $8,091,420.11 | $0.01 |
| 2025-04-10 | $119,158,635.92 | $13,499,037.61 | $0.01 |
| 2025-04-11 | $131,519,323.18 | $13,487,921.56 | $0.01 |
| 2025-04-12 | $146,257,299.26 | $14,892,245.11 | $0.01 |
| 2025-04-13 | $156,397,288.08 | $6,643,110.10 | $0.01 |
| 2025-04-14 | $144,637,345.28 | $5,407,307.50 | $0.01 |
| 2025-04-15 | $144,648,910.75 | $3,467,072.43 | $0.01 |
| 2025-04-16 | $140,232,816.42 | $7,538,334.16 | $0.01 |
| 2025-04-17 | $132,971,043.05 | $8,008,109.11 | $0.01 |
| 2025-04-18 | $127,588,333.67 | $6,881,623.31 | $0.01 |
| 2025-04-19 | $125,159,904.06 | $3,613,712.10 | $0.01 |
| 2025-04-20 | $150,025,793.52 | $7,631,923.96 | $0.01 |
| 2025-04-21 | $134,763,730.06 | $4,940,833.05 | $0.01 |
| 2025-04-22 | $136,769,145.23 | $9,429,476.14 | $0.01 |
| 2025-04-23 | $151,943,386.34 | $12,661,494.20 | $0.01 |
| 2025-04-24 | $146,748,247.75 | $9,724,920.77 | $0.01 |
| 2025-04-25 | $149,049,870.55 | $7,297,650.00 | $0.01 |
| 2025-04-26 | $216,062,437.95 | $70,968,510.60 | $0.02 |
| 2025-04-27 | $205,754,240.27 | $18,873,283.94 | $0.01 |
| 2025-04-28 | $194,981,543.22 | $9,552,619.35 | $0.01 |
| 2025-04-29 | $189,620,755.70 | $10,652,552.76 | $0.01 |
| 2025-04-30 | $190,264,222.60 | $11,925,269.71 | $0.01 |
| 2025-05-01 | $184,774,098.25 | $11,247,023.11 | $0.01 |
| 2025-05-02 | $190,012,414.06 | $13,950,577.10 | $0.01 |
| 2025-05-03 | $184,658,548.64 | $10,441,483.84 | $0.01 |
| 2025-05-04 | $179,505,487.32 | $7,033,995.09 | $0.01 |
| 2025-05-05 | $170,340,599.54 | $7,467,573.49 | $0.01 |
| 2025-05-06 | $173,219,285.92 | $9,646,288.66 | $0.01 |
| 2025-05-07 | $173,432,903.39 | $13,087,364.11 | $0.01 |
| 2025-05-08 | $171,195,433.06 | $11,630,497.21 | $0.01 |
| 2025-05-09 | $185,305,457.88 | $17,663,792.46 | $0.01 |
| 2025-05-10 | $187,331,912.62 | $17,866,487.42 | $0.01 |
| 2025-05-11 | $197,573,942.08 | $11,073,345.95 | $0.01 |
| 2025-05-12 | $192,385,872.89 | $12,148,572.99 | $0.01 |
| 2025-05-13 | $186,482,572.17 | $16,593,805.33 | $0.01 |
| 2025-05-14 | $192,273,804.07 | $14,321,828.58 | $0.01 |
| 2025-05-15 | $183,806,313.06 | $11,231,416.56 | $0.01 |
| 2025-05-16 | $174,197,394.88 | $17,244,913.87 | $0.01 |
| 2025-05-17 | $169,789,162.05 | $9,923,965.76 | $0.01 |
| 2025-05-18 | $165,980,832.52 | $8,006,662.32 | $0.01 |
| 2025-05-19 | $171,494,354.70 | $10,914,665.93 | $0.01 |
| 2025-05-20 | $177,496,271.71 | $18,086,765.04 | $0.01 |
| 2025-05-21 | $177,414,785.78 | $15,251,449.75 | $0.01 |
| 2025-05-22 | $178,952,520.11 | $18,684,571.77 | $0.01 |
| 2025-05-23 | $179,029,566.55 | $16,982,692.94 | $0.01 |
| 2025-05-24 | $167,008,735.39 | $14,638,050.13 | $0.01 |
| 2025-05-25 | $167,382,132.30 | $8,608,593.41 | $0.01 |
| 2025-05-26 | $173,669,296.52 | $12,756,790.97 | $0.01 |
| 2025-05-26 | $172,483,532.65 | $10,699,148.93 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Lido Staked Ether 
Dogecoin 
