Firo FIRO #937
$0.844 3.95% (1d)
Market Overview
Firo current market price is $0.844 with a 24 hour trading volume of $104.91K. The total available supply of Firo is 19.18M FIRO with a maximum supply of 21.40M FIRO. It has secured Rank 937 in the cryptocurrency market with a marketcap of $16.19M. The FIRO price is 0.33% down in the last one hour.
The high price of the Firo is $0.898 and low price is $0.836 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Firo Rank
937
Firo Price
$0.844
Market Cap
$16.19M 3.9%
Fully Diluted Valuation
$16.19M
Trading Volume(24h)
$104.91K
Circulating Supply
19.18M FIRO
Total Supply
19.18M FIRO
Max Supply
21.40M FIRO
High(24h)
$0.898
Low(24h)
$0.836
All-time High
$139.77 99.4%
25 Dec 2017
All-time Low
$0.280 201.84%
01 Dec 2016
Cryptocurrency Firo Calculator
Want to convert more cryptocurrencies?
Firo Price Chart
1h
0.33%
24h
3.95%
7d
7.37%
14d
13.37%
30d
31.08%
60d
26.59%
200d
33.2%
1y
44.29%
Firo Historical Data
Historical data of Firo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-26 | $18,464,262.00 | $2,086,953.44 | $1.08 |
| 2025-03-27 | $18,083,734.19 | $2,404,121.78 | $1.06 |
| 2025-03-28 | $17,970,121.23 | $3,408,919.97 | $1.05 |
| 2025-03-29 | $16,683,028.67 | $2,832,075.23 | $0.98 |
| 2025-03-30 | $16,399,281.13 | $2,016,770.08 | $0.96 |
| 2025-03-31 | $16,311,522.98 | $5,094,845.11 | $0.95 |
| 2025-04-01 | $16,632,534.40 | $3,234,961.78 | $0.97 |
| 2025-04-02 | $15,946,240.03 | $2,550,418.84 | $0.93 |
| 2025-04-03 | $14,790,233.89 | $3,070,478.39 | $0.86 |
| 2025-04-04 | $14,479,243.19 | $2,597,259.33 | $0.85 |
| 2025-04-05 | $14,197,280.81 | $1,692,245.63 | $0.83 |
| 2025-04-06 | $14,107,004.09 | $1,581,438.02 | $0.82 |
| 2025-04-07 | $13,231,175.27 | $2,715,903.03 | $0.77 |
| 2025-04-08 | $13,319,379.97 | $2,829,740.00 | $0.77 |
| 2025-04-09 | $5,608,156.38 | $7,313,380.05 | $0.33 |
| 2025-04-10 | $7,945,343.91 | $19,840,268.61 | $0.46 |
| 2025-04-11 | $6,715,659.81 | $4,878,531.86 | $0.39 |
| 2025-04-12 | $7,155,904.84 | $3,493,195.43 | $0.42 |
| 2025-04-13 | $8,033,179.40 | $2,042,918.79 | $0.46 |
| 2025-04-14 | $7,969,957.63 | $9,089,784.50 | $0.46 |
| 2025-04-15 | $7,329,410.45 | $3,121,538.35 | $0.43 |
| 2025-04-16 | $5,464,497.83 | $2,347,659.50 | $0.32 |
| 2025-04-17 | $6,100,822.33 | $353,589.64 | $0.35 |
| 2025-04-18 | $7,493,510.47 | $407,389.63 | $0.44 |
| 2025-04-19 | $7,357,422.06 | $290,574.78 | $0.43 |
| 2025-04-20 | $7,267,048.61 | $478,556.58 | $0.42 |
| 2025-04-21 | $7,560,673.84 | $582,616.26 | $0.44 |
| 2025-04-22 | $7,665,015.50 | $522,161.99 | $0.45 |
| 2025-04-23 | $8,625,870.87 | $557,360.31 | $0.50 |
| 2025-04-24 | $9,149,273.95 | $563,298.03 | $0.53 |
| 2025-04-25 | $11,718,152.15 | $619,226.56 | $0.68 |
| 2025-04-26 | $10,226,506.13 | $660,377.29 | $0.59 |
| 2025-04-27 | $11,408,545.90 | $591,260.80 | $0.66 |
| 2025-04-28 | $10,126,128.49 | $505,042.74 | $0.59 |
| 2025-04-29 | $10,423,950.97 | $660,354.56 | $0.61 |
| 2025-04-30 | $10,557,129.15 | $587,185.34 | $0.61 |
| 2025-05-01 | $10,550,318.56 | $592,923.86 | $0.61 |
| 2025-05-02 | $11,222,297.24 | $648,383.17 | $0.65 |
| 2025-05-03 | $11,493,324.89 | $616,968.65 | $0.67 |
| 2025-05-04 | $11,020,994.11 | $637,085.55 | $0.64 |
| 2025-05-05 | $10,814,419.15 | $655,978.14 | $0.63 |
| 2025-05-06 | $10,908,683.19 | $606,170.47 | $0.63 |
| 2025-05-07 | $10,752,322.21 | $628,400.41 | $0.62 |
| 2025-05-08 | $10,847,117.96 | $481,709.10 | $0.63 |
| 2025-05-09 | $11,576,715.77 | $488,413.09 | $0.67 |
| 2025-05-10 | $11,460,946.61 | $604,690.02 | $0.66 |
| 2025-05-11 | $11,604,505.16 | $636,196.01 | $0.67 |
| 2025-05-12 | $12,029,944.27 | $476,844.81 | $0.70 |
| 2025-05-13 | $11,729,161.32 | $417,246.25 | $0.68 |
| 2025-05-14 | $12,614,874.96 | $469,536.78 | $0.73 |
| 2025-05-15 | $12,445,312.65 | $359,509.40 | $0.72 |
| 2025-05-16 | $12,412,364.31 | $524,625.88 | $0.72 |
| 2025-05-17 | $12,527,830.40 | $603,425.75 | $0.73 |
| 2025-05-18 | $12,267,505.30 | $650,775.35 | $0.71 |
| 2025-05-19 | $12,297,664.47 | $636,260.30 | $0.71 |
| 2025-05-20 | $12,309,122.19 | $473,970.28 | $0.71 |
| 2025-05-21 | $12,447,998.38 | $493,184.56 | $0.72 |
| 2025-05-22 | $12,995,987.17 | $677,815.62 | $0.75 |
| 2025-05-23 | $12,570,738.49 | $626,252.73 | $0.73 |
| 2025-05-24 | $12,282,310.96 | $527,325.52 | $0.71 |
| 2025-05-25 | $12,275,264.19 | $438,743.67 | $0.71 |
| 2025-05-26 | $12,240,505.97 | $451,968.91 | $0.71 |
| 2025-05-27 | $12,222,237.17 | $604,073.67 | $0.71 |
| 2025-05-28 | $12,308,134.69 | $607,597.15 | $0.71 |
| 2025-05-29 | $12,356,823.16 | $490,802.76 | $0.71 |
| 2025-05-30 | $12,346,761.01 | $507,850.87 | $0.71 |
| 2025-05-31 | $11,603,173.27 | $479,907.40 | $0.67 |
| 2025-06-01 | $11,359,237.24 | $451,841.10 | $0.66 |
| 2025-06-02 | $11,316,489.35 | $508,828.28 | $0.65 |
| 2025-06-03 | $11,177,157.64 | $451,574.23 | $0.65 |
| 2025-06-04 | $11,316,540.48 | $445,151.42 | $0.65 |
| 2025-06-05 | $11,867,081.96 | $521,449.07 | $0.68 |
| 2025-06-06 | $11,320,410.84 | $451,162.78 | $0.65 |
| 2025-06-07 | $11,658,290.38 | $445,999.05 | $0.67 |
| 2025-06-08 | $11,583,239.24 | $478,740.21 | $0.67 |
| 2025-06-09 | $11,923,394.36 | $512,931.99 | $0.69 |
| 2025-06-10 | $12,880,103.63 | $646,858.48 | $0.74 |
| 2025-06-11 | $13,024,323.65 | $542,155.85 | $0.75 |
| 2025-06-12 | $12,679,760.64 | $536,405.58 | $0.73 |
| 2025-06-13 | $12,217,257.39 | $464,398.80 | $0.70 |
| 2025-06-14 | $11,992,417.16 | $376,961.96 | $0.69 |
| 2025-06-15 | $12,339,872.44 | $320,352.36 | $0.71 |
| 2025-06-16 | $11,981,245.86 | $285,636.37 | $0.69 |
| 2025-06-17 | $12,063,568.41 | $265,350.57 | $0.69 |
| 2025-06-18 | $12,011,587.08 | $411,442.20 | $0.69 |
| 2025-06-19 | $11,523,060.93 | $236,131.96 | $0.66 |
| 2025-06-20 | $12,059,427.84 | $349,435.96 | $0.69 |
| 2025-06-21 | $12,628,078.03 | $414,365.49 | $0.72 |
| 2025-06-22 | $12,491,809.67 | $522,747.07 | $0.72 |
| 2025-06-23 | $11,435,850.96 | $482,649.82 | $0.66 |
| 2025-06-24 | $12,935,230.88 | $429,628.98 | $0.74 |
| 2025-06-25 | $13,177,386.20 | $333,374.98 | $0.76 |
| 2025-06-26 | $12,674,712.25 | $335,354.77 | $0.73 |
| 2025-06-27 | $12,053,566.86 | $244,061.16 | $0.69 |
| 2025-06-28 | $11,967,023.76 | $227,075.91 | $0.69 |
| 2025-06-29 | $11,828,919.79 | $89,532.36 | $0.68 |
| 2025-06-30 | $11,523,068.87 | $191,888.99 | $0.66 |
| 2025-07-01 | $11,833,547.06 | $260,968.91 | $0.68 |
| 2025-07-02 | $11,607,426.50 | $243,252.73 | $0.67 |
| 2025-07-03 | $11,806,085.64 | $285,917.31 | $0.68 |
| 2025-07-04 | $11,673,061.32 | $283,358.47 | $0.67 |
| 2025-07-05 | $11,644,431.84 | $315,236.49 | $0.67 |
| 2025-07-06 | $11,556,602.49 | $303,498.42 | $0.66 |
| 2025-07-07 | $11,461,124.29 | $342,430.69 | $0.66 |
| 2025-07-08 | $11,687,256.51 | $379,994.32 | $0.67 |
| 2025-07-09 | $11,512,928.44 | $393,821.62 | $0.66 |
| 2025-07-10 | $11,498,708.90 | $426,685.82 | $0.66 |
| 2025-07-11 | $12,013,382.28 | $393,967.76 | $0.69 |
| 2025-07-12 | $12,657,119.87 | $421,176.73 | $0.72 |
| 2025-07-13 | $12,641,564.51 | $342,503.87 | $0.72 |
| 2025-07-14 | $12,243,435.34 | $349,430.87 | $0.70 |
| 2025-07-15 | $12,299,274.62 | $337,777.09 | $0.70 |
| 2025-07-16 | $12,289,195.84 | $364,105.78 | $0.70 |
| 2025-07-17 | $12,269,910.74 | $338,099.43 | $0.70 |
| 2025-07-18 | $12,135,419.39 | $350,087.99 | $0.69 |
| 2025-07-19 | $12,093,411.89 | $357,694.29 | $0.69 |
| 2025-07-20 | $11,945,332.63 | $326,987.24 | $0.68 |
| 2025-07-21 | $12,192,037.63 | $335,289.10 | $0.70 |
| 2025-07-22 | $12,689,554.92 | $368,783.76 | $0.72 |
| 2025-07-23 | $13,007,820.87 | $468,350.68 | $0.74 |
| 2025-07-24 | $12,496,794.43 | $500,736.26 | $0.71 |
| 2025-07-25 | $12,353,782.58 | $408,130.93 | $0.71 |
| 2025-07-26 | $11,995,043.02 | $435,062.08 | $0.68 |
| 2025-07-27 | $11,936,625.64 | $413,526.43 | $0.68 |
| 2025-07-28 | $11,178,131.36 | $454,819.49 | $0.64 |
| 2025-07-29 | $10,585,122.95 | $436,821.11 | $0.60 |
| 2025-07-30 | $10,591,098.26 | $288,473.08 | $0.60 |
| 2025-07-31 | $10,582,686.78 | $408,034.54 | $0.60 |
| 2025-08-01 | $10,407,595.96 | $347,171.01 | $0.59 |
| 2025-08-02 | $10,431,847.74 | $373,951.30 | $0.59 |
| 2025-08-03 | $10,040,603.04 | $394,215.61 | $0.57 |
| 2025-08-04 | $10,031,570.78 | $385,537.67 | $0.57 |
| 2025-08-05 | $10,349,393.61 | $409,672.58 | $0.59 |
| 2025-08-06 | $10,358,645.31 | $390,831.77 | $0.59 |
| 2025-08-07 | $10,171,233.74 | $401,183.64 | $0.58 |
| 2025-08-08 | $10,120,767.20 | $349,212.02 | $0.58 |
| 2025-08-09 | $10,446,475.46 | $328,588.07 | $0.59 |
| 2025-08-10 | $9,798,699.70 | $302,129.35 | $0.56 |
| 2025-08-11 | $10,177,699.72 | $411,739.16 | $0.58 |
| 2025-08-12 | $10,143,562.75 | $363,103.80 | $0.58 |
| 2025-08-13 | $10,161,715.72 | $288,829.87 | $0.58 |
| 2025-08-14 | $10,149,453.53 | $336,557.04 | $0.58 |
| 2025-08-15 | $9,493,748.14 | $351,351.04 | $0.55 |
| 2025-08-16 | $9,450,235.28 | $286,710.50 | $0.54 |
| 2025-08-17 | $9,308,365.28 | $190,170.19 | $0.53 |
| 2025-08-18 | $9,427,106.44 | $231,288.12 | $0.54 |
| 2025-08-19 | $9,390,439.87 | $372,086.54 | $0.53 |
| 2025-08-20 | $9,052,523.14 | $301,622.47 | $0.52 |
| 2025-08-21 | $8,928,308.26 | $313,638.57 | $0.51 |
| 2025-08-22 | $9,050,068.67 | $288,333.72 | $0.51 |
| 2025-08-23 | $9,194,616.61 | $351,788.11 | $0.52 |
| 2025-08-24 | $9,215,865.75 | $343,781.92 | $0.52 |
| 2025-08-25 | $9,139,296.49 | $343,803.46 | $0.52 |
| 2025-08-26 | $9,982,925.80 | $389,875.31 | $0.57 |
| 2025-08-27 | $9,714,029.75 | $340,183.14 | $0.55 |
| 2025-08-28 | $10,826,738.32 | $439,556.99 | $0.61 |
| 2025-08-29 | $10,582,067.66 | $362,723.51 | $0.60 |
| 2025-08-30 | $10,412,043.42 | $362,896.58 | $0.59 |
| 2025-08-31 | $10,531,469.57 | $381,403.54 | $0.60 |
| 2025-09-01 | $9,789,262.59 | $342,121.59 | $0.56 |
| 2025-09-02 | $9,983,484.27 | $334,562.81 | $0.56 |
| 2025-09-03 | $10,333,048.15 | $340,375.71 | $0.58 |
| 2025-09-04 | $11,009,311.42 | $397,076.52 | $0.62 |
| 2025-09-05 | $10,858,283.99 | $369,749.79 | $0.61 |
| 2025-09-06 | $12,003,147.06 | $393,058.02 | $0.68 |
| 2025-09-07 | $12,025,573.83 | $310,909.55 | $0.68 |
| 2025-09-08 | $12,348,311.44 | $379,860.32 | $0.70 |
| 2025-09-09 | $11,828,711.29 | $411,661.18 | $0.67 |
| 2025-09-10 | $11,754,980.54 | $428,735.16 | $0.67 |
| 2025-09-11 | $12,071,756.73 | $427,178.48 | $0.68 |
| 2025-09-12 | $12,406,925.84 | $374,218.68 | $0.70 |
| 2025-09-13 | $12,220,905.32 | $458,140.49 | $0.69 |
| 2025-09-14 | $12,604,538.10 | $460,220.09 | $0.71 |
| 2025-09-15 | $12,576,419.10 | $449,490.91 | $0.71 |
| 2025-09-16 | $12,565,275.20 | $482,861.46 | $0.71 |
| 2025-09-17 | $11,693,575.84 | $379,867.08 | $0.66 |
| 2025-09-18 | $11,379,520.70 | $340,936.50 | $0.64 |
| 2025-09-19 | $10,495,751.80 | $358,343.13 | $0.59 |
| 2025-09-20 | $11,134,015.99 | $294,473.70 | $0.63 |
| 2025-09-21 | $10,769,622.00 | $243,369.23 | $0.61 |
| 2025-09-22 | $10,913,552.48 | $277,953.38 | $0.62 |
| 2025-09-23 | $10,531,415.86 | $251,239.49 | $0.59 |
| 2025-09-24 | $10,822,990.66 | $273,708.98 | $0.61 |
| 2025-09-25 | $10,776,052.50 | $192,940.25 | $0.61 |
| 2025-09-26 | $10,618,230.43 | $222,012.35 | $0.60 |
| 2025-09-27 | $11,018,472.84 | $196,764.08 | $0.62 |
| 2025-09-28 | $10,388,701.88 | $235,654.82 | $0.59 |
| 2025-09-29 | $10,160,295.76 | $247,643.07 | $0.57 |
| 2025-09-30 | $11,291,330.82 | $299,354.63 | $0.64 |
| 2025-10-01 | $11,012,563.27 | $230,719.96 | $0.62 |
| 2025-10-02 | $11,103,023.01 | $265,510.57 | $0.62 |
| 2025-10-03 | $12,687,323.99 | $356,111.45 | $0.71 |
| 2025-10-04 | $12,457,809.04 | $259,918.45 | $0.70 |
| 2025-10-05 | $12,466,412.15 | $243,673.43 | $0.70 |
| 2025-10-06 | $12,419,760.17 | $236,783.15 | $0.70 |
| 2025-10-07 | $12,738,144.76 | $221,789.38 | $0.72 |
| 2025-10-08 | $13,715,750.13 | $327,047.92 | $0.77 |
| 2025-10-09 | $13,923,166.05 | $349,395.49 | $0.78 |
| 2025-10-10 | $16,651,331.38 | $476,675.26 | $0.94 |
| 2025-10-11 | $19,533,045.34 | $1,463,852.37 | $1.10 |
| 2025-10-12 | $26,871,686.10 | $877,287.05 | $1.51 |
| 2025-10-13 | $25,228,429.91 | $799,360.32 | $1.42 |
| 2025-10-14 | $27,712,944.09 | $706,404.74 | $1.56 |
| 2025-10-15 | $25,958,598.74 | $489,325.20 | $1.46 |
| 2025-10-16 | $27,028,260.22 | $356,118.08 | $1.52 |
| 2025-10-17 | $24,895,779.17 | $476,477.15 | $1.40 |
| 2025-10-18 | $22,515,543.11 | $438,528.03 | $1.26 |
| 2025-10-19 | $21,517,404.44 | $376,713.64 | $1.21 |
| 2025-10-20 | $20,358,630.35 | $432,779.27 | $1.14 |
| 2025-10-21 | $23,120,078.25 | $436,357.57 | $1.29 |
| 2025-10-22 | $22,091,541.89 | $433,119.13 | $1.24 |
| 2025-10-23 | $23,010,440.70 | $543,687.49 | $1.29 |
| 2025-10-24 | $26,360,064.22 | $511,077.15 | $1.48 |
| 2025-10-25 | $26,314,747.89 | $513,681.59 | $1.47 |
| 2025-10-26 | $26,150,033.15 | $427,918.99 | $1.46 |
| 2025-10-27 | $27,363,492.95 | $523,518.68 | $1.53 |
| 2025-10-28 | $30,532,681.66 | $648,896.09 | $1.71 |
| 2025-10-29 | $25,548,911.86 | $615,828.49 | $1.43 |
| 2025-10-30 | $26,735,885.32 | $430,817.04 | $1.50 |
| 2025-10-31 | $22,759,970.20 | $489,201.69 | $1.27 |
| 2025-11-01 | $23,931,214.47 | $461,886.17 | $1.34 |
| 2025-11-02 | $28,061,779.41 | $662,894.19 | $1.57 |
| 2025-11-03 | $32,021,345.97 | $709,225.45 | $1.79 |
| 2025-11-04 | $27,755,177.17 | $635,029.21 | $1.56 |
| 2025-11-05 | $33,726,343.41 | $1,207,117.34 | $1.88 |
| 2025-11-06 | $33,172,321.70 | $827,899.36 | $1.85 |
| 2025-11-07 | $26,476,610.90 | $661,631.24 | $1.48 |
| 2025-11-08 | $31,732,074.38 | $688,870.99 | $1.77 |
| 2025-11-09 | $32,250,619.40 | $716,919.22 | $1.80 |
| 2025-11-10 | $37,944,865.19 | $808,661.17 | $2.12 |
| 2025-11-11 | $52,847,717.16 | $1,599,837.62 | $2.95 |
| 2025-11-12 | $53,750,264.39 | $1,404,274.37 | $3.00 |
| 2025-11-13 | $51,942,889.72 | $1,178,685.61 | $2.90 |
| 2025-11-14 | $51,896,741.90 | $731,858.03 | $2.90 |
| 2025-11-15 | $51,704,640.00 | $917,683.60 | $2.88 |
| 2025-11-16 | $55,695,275.65 | $1,029,304.20 | $3.10 |
| 2025-11-17 | $73,496,283.70 | $1,495,872.41 | $4.10 |
| 2025-11-18 | $78,611,412.26 | $3,493,926.03 | $4.38 |
| 2025-11-19 | $63,047,805.55 | $1,943,654.44 | $3.52 |
| 2025-11-20 | $63,167,950.02 | $1,449,299.54 | $3.51 |
| 2025-11-21 | $54,706,433.74 | $1,469,066.56 | $2.91 |
| 2025-11-22 | $43,001,694.40 | $946,901.13 | $2.40 |
| 2025-11-23 | $37,326,612.05 | $876,047.82 | $2.08 |
| 2025-11-24 | $45,882,629.49 | $815,038.31 | $2.56 |
| 2025-11-25 | $55,994,891.82 | $1,221,656.05 | $3.12 |
| 2025-11-26 | $50,432,764.58 | $457,994.10 | $2.85 |
| 2025-11-27 | $50,464,629.26 | $820,976.43 | $2.81 |
| 2025-11-28 | $46,791,880.82 | $851,179.04 | $2.60 |
| 2025-11-29 | $40,543,724.16 | $696,475.07 | $2.25 |
| 2025-11-30 | $39,842,681.45 | $703,703.50 | $2.22 |
| 2025-12-01 | $36,310,056.12 | $713,949.49 | $2.02 |
| 2025-12-02 | $36,924,089.92 | $774,829.81 | $2.06 |
| 2025-12-03 | $36,924,563.90 | $735,170.52 | $2.05 |
| 2025-12-04 | $40,126,126.50 | $1,108,915.24 | $2.23 |
| 2025-12-05 | $43,255,409.90 | $864,944.47 | $2.40 |
| 2025-12-06 | $42,687,766.39 | $1,011,319.76 | $2.37 |
| 2025-12-07 | $39,421,964.99 | $714,747.68 | $2.19 |
| 2025-12-08 | $38,859,040.00 | $689,603.57 | $2.16 |
| 2025-12-09 | $37,439,058.49 | $657,637.92 | $2.08 |
| 2025-12-10 | $39,386,739.75 | $649,377.67 | $2.19 |
| 2025-12-11 | $37,526,611.26 | $683,497.26 | $2.08 |
| 2025-12-12 | $34,544,767.29 | $598,363.01 | $1.92 |
| 2025-12-13 | $30,494,321.43 | $669,504.38 | $1.69 |
| 2025-12-14 | $29,886,060.52 | $611,943.79 | $1.66 |
| 2025-12-15 | $28,221,451.43 | $566,304.90 | $1.56 |
| 2025-12-16 | $27,856,954.20 | $525,875.15 | $1.54 |
| 2025-12-17 | $26,979,456.88 | $525,369.00 | $1.52 |
| 2025-12-18 | $28,407,694.43 | $526,101.40 | $1.57 |
| 2025-12-19 | $25,568,160.27 | $540,941.45 | $1.42 |
| 2025-12-20 | $25,203,251.33 | $511,412.77 | $1.40 |
| 2025-12-21 | $24,534,695.15 | $490,897.09 | $1.36 |
| 2025-12-22 | $24,113,974.33 | $496,870.09 | $1.34 |
| 2025-12-23 | $24,206,240.91 | $441,777.63 | $1.34 |
| 2025-12-24 | $23,919,906.50 | $414,578.69 | $1.32 |
| 2025-12-25 | $23,214,866.84 | $522,555.20 | $1.29 |
| 2025-12-26 | $24,734,158.61 | $157,021.53 | $1.37 |
| 2025-12-27 | $22,472,614.47 | $453,197.69 | $1.24 |
| 2025-12-28 | $22,460,524.31 | $456,055.99 | $1.24 |
| 2025-12-29 | $22,562,363.45 | $456,282.99 | $1.25 |
| 2025-12-30 | $26,253,089.69 | $503,540.36 | $1.45 |
| 2025-12-31 | $24,629,824.43 | $547,285.01 | $1.36 |
| 2026-01-01 | $24,356,915.99 | $460,527.42 | $1.35 |
| 2026-01-02 | $23,751,779.04 | $444,311.29 | $1.31 |
| 2026-01-03 | $22,622,087.09 | $434,236.86 | $1.25 |
| 2026-01-04 | $22,618,250.95 | $389,714.75 | $1.25 |
| 2026-01-05 | $22,762,232.49 | $383,197.23 | $1.26 |
| 2026-01-06 | $22,965,291.81 | $453,171.20 | $1.27 |
| 2026-01-07 | $23,250,435.53 | $492,857.90 | $1.28 |
| 2026-01-08 | $22,243,309.18 | $423,566.01 | $1.23 |
| 2026-01-09 | $21,274,258.88 | $418,181.70 | $1.17 |
| 2026-01-10 | $20,930,213.21 | $404,016.80 | $1.16 |
| 2026-01-11 | $20,053,489.66 | $417,367.26 | $1.11 |
| 2026-01-12 | $22,706,186.10 | $447,123.50 | $1.25 |
| 2026-01-13 | $25,205,869.94 | $591,850.07 | $1.39 |
| 2026-01-14 | $26,222,615.80 | $653,672.29 | $1.45 |
| 2026-01-15 | $34,700,400.34 | $812,860.30 | $1.90 |
| 2026-01-16 | $33,670,369.20 | $732,898.70 | $1.85 |
| 2026-01-17 | $35,040,327.16 | $1,111,419.90 | $1.93 |
| 2026-01-18 | $30,932,753.94 | $626,371.96 | $1.70 |
| 2026-01-19 | $29,085,257.60 | $599,246.61 | $1.60 |
| 2026-01-20 | $32,310,413.80 | $724,977.97 | $1.78 |
| 2026-01-21 | $31,923,280.82 | $625,171.59 | $1.76 |
| 2026-01-22 | $31,100,341.74 | $544,033.40 | $1.71 |
| 2026-01-23 | $31,170,908.56 | $579,008.33 | $1.71 |
| 2026-01-24 | $29,127,291.00 | $579,670.08 | $1.60 |
| 2026-01-25 | $28,604,471.24 | $521,747.69 | $1.57 |
| 2026-01-26 | $25,129,843.39 | $538,578.20 | $1.38 |
| 2026-01-27 | $27,413,114.20 | $506,746.69 | $1.51 |
| 2026-01-28 | $25,851,867.32 | $446,303.73 | $1.42 |
| 2026-01-29 | $26,350,638.93 | $465,046.11 | $1.45 |
| 2026-01-30 | $23,675,693.75 | $446,450.40 | $1.30 |
| 2026-01-31 | $23,345,878.64 | $441,363.23 | $1.28 |
| 2026-02-01 | $22,597,933.35 | $446,204.87 | $1.23 |
| 2026-02-02 | $21,915,679.82 | $409,257.96 | $1.20 |
| 2026-02-03 | $22,016,529.20 | $424,205.34 | $1.21 |
| 2026-02-04 | $20,960,020.94 | $404,887.26 | $1.15 |
| 2026-02-05 | $21,107,642.97 | $414,897.30 | $1.16 |
| 2026-02-06 | $17,136,339.08 | $471,455.11 | $0.94 |
| 2026-02-07 | $20,837,437.29 | $440,419.69 | $1.14 |
| 2026-02-08 | $19,600,030.20 | $348,384.99 | $1.07 |
| 2026-02-09 | $18,064,732.78 | $360,497.47 | $0.99 |
| 2026-02-10 | $17,400,360.90 | $352,544.01 | $0.95 |
| 2026-02-11 | $16,496,556.66 | $347,046.66 | $0.90 |
| 2026-02-12 | $15,769,480.12 | $340,312.83 | $0.86 |
| 2026-02-13 | $15,489,429.97 | $323,509.01 | $0.85 |
| 2026-02-14 | $17,310,182.26 | $365,687.19 | $0.95 |
| 2026-02-15 | $17,229,997.64 | $418,627.39 | $0.94 |
| 2026-02-16 | $16,907,911.28 | $385,964.74 | $0.93 |
| 2026-02-17 | $15,965,366.65 | $344,451.21 | $0.87 |
| 2026-02-18 | $15,014,544.93 | $336,944.96 | $0.82 |
| 2026-02-19 | $14,865,491.21 | $329,333.75 | $0.81 |
| 2026-02-20 | $14,692,238.95 | $331,930.13 | $0.80 |
| 2026-02-21 | $14,610,144.80 | $307,715.49 | $0.80 |
| 2026-02-22 | $14,159,368.04 | $320,025.00 | $0.77 |
| 2026-02-23 | $13,441,186.15 | $318,435.26 | $0.73 |
| 2026-02-24 | $12,954,698.84 | $286,422.58 | $0.71 |
| 2026-02-25 | $12,769,961.59 | $299,478.74 | $0.70 |
| 2026-02-26 | $14,171,609.54 | $296,523.72 | $0.77 |
| 2026-02-27 | $13,672,634.34 | $325,250.23 | $0.75 |
| 2026-02-28 | $15,056,150.93 | $360,320.44 | $0.82 |
| 2026-03-01 | $14,834,053.57 | $325,213.76 | $0.81 |
| 2026-03-02 | $15,313,846.98 | $344,019.50 | $0.84 |
| 2026-03-03 | $14,441,675.97 | $316,733.08 | $0.79 |
| 2026-03-04 | $13,255,425.66 | $318,899.45 | $0.72 |
| 2026-03-05 | $13,092,269.94 | $296,347.88 | $0.71 |
| 2026-03-06 | $13,748,760.24 | $318,356.41 | $0.75 |
| 2026-03-07 | $13,050,101.29 | $306,425.92 | $0.71 |
| 2026-03-08 | $11,999,458.68 | $296,735.01 | $0.65 |
| 2026-03-09 | $11,860,196.66 | $283,615.57 | $0.65 |
| 2026-03-10 | $12,742,781.02 | $302,423.28 | $0.69 |
| 2026-03-11 | $11,954,326.76 | $300,960.91 | $0.65 |
| 2026-03-12 | $11,344,801.84 | $291,610.20 | $0.62 |
| 2026-03-13 | $11,962,704.22 | $339,767.55 | $0.65 |
| 2026-03-14 | $11,817,130.42 | $281,852.19 | $0.64 |
| 2026-03-15 | $11,561,492.45 | $279,953.11 | $0.63 |
| 2026-03-16 | $11,765,080.79 | $269,265.69 | $0.64 |
| 2026-03-17 | $12,481,792.29 | $300,357.96 | $0.68 |
| 2026-03-18 | $12,225,455.44 | $297,727.26 | $0.67 |
| 2026-03-19 | $12,419,235.89 | $283,503.22 | $0.68 |
| 2026-03-20 | $12,018,424.24 | $310,237.57 | $0.65 |
| 2026-03-21 | $12,265,972.95 | $267,688.80 | $0.67 |
| 2026-03-22 | $12,455,893.88 | $259,868.05 | $0.68 |
| 2026-03-23 | $11,565,793.20 | $269,155.81 | $0.63 |
| 2026-03-24 | $12,043,751.21 | $273,984.39 | $0.65 |
| 2026-03-25 | $11,896,791.46 | $274,973.24 | $0.65 |
| 2026-03-25 | $12,659,328.91 | $282,800.42 | $0.69 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
