Zerebro ZEREBRO #719
$0.0234 1.87% (1d)
Market Overview
Zerebro current market price is $0.0234 with a 24 hour trading volume of $4,063.45K. The total available supply of Zerebro is 1.00B ZEREBRO with a maximum supply of 1.00B ZEREBRO. It has secured Rank 719 in the cryptocurrency market with a marketcap of $23.40M. The ZEREBRO price is 1.35% down in the last one hour.
The high price of the Zerebro is $0.0239 and low price is $0.0222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zerebro Rank
719
Zerebro Price
$0.0234
Market Cap
$23.40M 1.87%
Fully Diluted Valuation
$23.40M
Trading Volume(24h)
$4,063.45K
Circulating Supply
1.00B ZEREBRO
Total Supply
1.00B ZEREBRO
Max Supply
1.00B ZEREBRO
High(24h)
$0.0239
Low(24h)
$0.0222
All-time High
$0.784 97.02%
01 Jan 2025
All-time Low
$0.005809 302.86%
03 Nov 2024
Cryptocurrency Zerebro Calculator
Want to convert more cryptocurrencies?
Zerebro Price Chart
1h
1.35%
24h
1.87%
7d
4.64%
14d
8.96%
30d
29.73%
60d
23.59%
200d
38.22%
1y
36.9%
Zerebro Historical Data
Historical data of Zerebro past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $29,688,221.19 | $6,578,162.56 | $0.03 |
| 2025-07-29 | $26,895,630.34 | $10,651,040.47 | $0.03 |
| 2025-07-30 | $28,050,258.23 | $10,714,752.06 | $0.03 |
| 2025-07-31 | $27,064,808.09 | $8,420,505.73 | $0.03 |
| 2025-08-01 | $25,973,844.19 | $5,695,898.77 | $0.03 |
| 2025-08-02 | $26,456,462.37 | $10,353,248.75 | $0.03 |
| 2025-08-03 | $25,756,001.72 | $5,459,876.10 | $0.03 |
| 2025-08-04 | $26,808,564.94 | $5,583,721.14 | $0.03 |
| 2025-08-05 | $27,846,317.25 | $5,823,174.61 | $0.03 |
| 2025-08-06 | $27,187,827.86 | $8,174,138.10 | $0.03 |
| 2025-08-07 | $28,210,163.31 | $11,934,083.60 | $0.03 |
| 2025-08-08 | $29,036,036.24 | $4,753,008.04 | $0.03 |
| 2025-08-09 | $29,207,452.82 | $5,115,157.53 | $0.03 |
| 2025-08-10 | $28,931,740.71 | $7,559,468.89 | $0.03 |
| 2025-08-11 | $31,150,500.94 | $14,094,633.14 | $0.03 |
| 2025-08-12 | $27,728,116.32 | $13,009,191.17 | $0.03 |
| 2025-08-13 | $28,935,564.28 | $6,422,745.45 | $0.03 |
| 2025-08-14 | $29,057,676.03 | $7,276,972.61 | $0.03 |
| 2025-08-15 | $27,481,662.19 | $8,311,238.23 | $0.03 |
| 2025-08-16 | $27,088,679.79 | $5,085,452.72 | $0.03 |
| 2025-08-17 | $27,598,389.40 | $3,330,304.67 | $0.03 |
| 2025-08-18 | $27,935,782.43 | $3,906,087.99 | $0.03 |
| 2025-08-19 | $27,262,015.64 | $5,097,458.05 | $0.03 |
| 2025-08-20 | $26,193,197.80 | $4,860,616.54 | $0.03 |
| 2025-08-21 | $27,189,434.74 | $4,090,466.31 | $0.03 |
| 2025-08-22 | $24,557,638.24 | $34,671,950.29 | $0.02 |
| 2025-08-23 | $26,841,814.86 | $9,608,273.77 | $0.03 |
| 2025-08-24 | $26,401,697.70 | $7,807,084.59 | $0.03 |
| 2025-08-25 | $24,989,536.89 | $6,648,403.57 | $0.03 |
| 2025-08-26 | $22,678,831.90 | $7,956,612.43 | $0.02 |
| 2025-08-27 | $23,794,818.66 | $3,387,529.09 | $0.02 |
| 2025-08-28 | $23,256,700.60 | $3,727,734.00 | $0.02 |
| 2025-08-29 | $24,021,267.08 | $3,453,712.10 | $0.02 |
| 2025-08-30 | $23,006,252.17 | $5,436,663.14 | $0.02 |
| 2025-08-31 | $23,517,699.80 | $1,870,120.96 | $0.02 |
| 2025-09-01 | $20,597,780.73 | $13,524,206.05 | $0.02 |
| 2025-09-02 | $20,192,960.22 | $5,772,348.47 | $0.02 |
| 2025-09-03 | $20,676,036.99 | $3,099,261.00 | $0.02 |
| 2025-09-04 | $20,950,557.32 | $2,907,497.60 | $0.02 |
| 2025-09-05 | $19,340,132.30 | $6,715,534.37 | $0.02 |
| 2025-09-06 | $18,914,960.75 | $12,481,900.44 | $0.02 |
| 2025-09-07 | $19,689,540.91 | $5,014,189.38 | $0.02 |
| 2025-09-08 | $21,862,821.20 | $6,937,607.63 | $0.02 |
| 2025-09-09 | $21,993,942.87 | $11,874,171.57 | $0.02 |
| 2025-09-10 | $20,987,884.83 | $10,623,798.40 | $0.02 |
| 2025-09-11 | $21,800,458.78 | $7,938,773.06 | $0.02 |
| 2025-09-12 | $21,557,249.48 | $8,358,989.51 | $0.02 |
| 2025-09-13 | $23,295,578.77 | $11,499,187.61 | $0.02 |
| 2025-09-14 | $24,941,407.22 | $12,302,990.82 | $0.02 |
| 2025-09-15 | $21,226,747.52 | $10,563,161.00 | $0.02 |
| 2025-09-16 | $21,210,138.65 | $7,688,458.71 | $0.02 |
| 2025-09-17 | $21,718,676.20 | $3,284,234.73 | $0.02 |
| 2025-09-18 | $21,681,805.06 | $9,126,464.51 | $0.02 |
| 2025-09-19 | $21,222,783.27 | $4,543,089.49 | $0.02 |
| 2025-09-20 | $19,861,013.00 | $6,677,853.02 | $0.02 |
| 2025-09-21 | $20,185,600.14 | $2,994,397.27 | $0.02 |
| 2025-09-22 | $20,032,634.85 | $3,455,255.66 | $0.02 |
| 2025-09-23 | $20,108,358.69 | $13,829,840.22 | $0.02 |
| 2025-09-24 | $18,015,043.27 | $11,595,492.73 | $0.02 |
| 2025-09-25 | $17,525,688.93 | $6,852,185.54 | $0.02 |
| 2025-09-26 | $17,310,899.38 | $6,236,583.04 | $0.02 |
| 2025-09-27 | $17,562,094.13 | $4,571,758.63 | $0.02 |
| 2025-09-28 | $17,563,613.02 | $4,380,364.23 | $0.02 |
| 2025-09-29 | $17,917,919.70 | $2,675,021.77 | $0.02 |
| 2025-09-30 | $17,510,521.47 | $5,640,780.51 | $0.02 |
| 2025-10-01 | $17,037,229.20 | $3,255,265.01 | $0.02 |
| 2025-10-02 | $17,570,717.20 | $5,674,127.97 | $0.02 |
| 2025-10-03 | $17,883,539.96 | $2,838,805.88 | $0.02 |
| 2025-10-04 | $18,386,000.84 | $7,669,336.20 | $0.02 |
| 2025-10-05 | $18,050,563.32 | $3,610,122.91 | $0.02 |
| 2025-10-06 | $18,199,784.95 | $5,764,439.09 | $0.02 |
| 2025-10-07 | $18,628,706.41 | $4,511,672.58 | $0.02 |
| 2025-10-08 | $18,486,952.93 | $10,513,998.13 | $0.02 |
| 2025-10-09 | $19,771,807.62 | $6,067,690.74 | $0.02 |
| 2025-10-10 | $17,683,801.38 | $7,862,925.44 | $0.02 |
| 2025-10-11 | $11,271,089.49 | $18,849,579.84 | $0.01 |
| 2025-10-12 | $40,946,759.77 | $167,532,519.96 | $0.04 |
| 2025-10-13 | $32,253,891.82 | $79,344,166.59 | $0.03 |
| 2025-10-14 | $44,528,848.39 | $104,929,868.61 | $0.04 |
| 2025-10-15 | $40,233,066.36 | $57,202,719.53 | $0.04 |
| 2025-10-16 | $36,865,760.27 | $30,121,903.32 | $0.04 |
| 2025-10-17 | $40,600,675.27 | $30,068,545.05 | $0.04 |
| 2025-10-18 | $39,218,003.55 | $28,642,773.22 | $0.04 |
| 2025-10-19 | $35,957,526.57 | $15,252,274.66 | $0.04 |
| 2025-10-20 | $42,661,386.85 | $19,118,360.42 | $0.04 |
| 2025-10-21 | $39,953,577.93 | $15,882,705.40 | $0.04 |
| 2025-10-22 | $30,563,746.28 | $23,336,977.74 | $0.03 |
| 2025-10-23 | $30,535,979.29 | $13,819,776.28 | $0.03 |
| 2025-10-24 | $32,745,987.68 | $13,317,450.44 | $0.03 |
| 2025-10-25 | $35,160,136.10 | $10,422,882.24 | $0.04 |
| 2025-10-26 | $37,078,504.05 | $15,169,041.88 | $0.04 |
| 2025-10-27 | $36,399,480.39 | $22,058,526.84 | $0.04 |
| 2025-10-28 | $33,497,464.80 | $18,259,020.65 | $0.03 |
| 2025-10-29 | $33,725,680.13 | $13,746,298.33 | $0.03 |
| 2025-10-30 | $34,317,662.00 | $12,904,968.96 | $0.03 |
| 2025-10-31 | $36,462,184.64 | $12,125,305.75 | $0.04 |
| 2025-11-01 | $45,650,410.50 | $54,225,272.43 | $0.05 |
| 2025-11-02 | $43,053,632.50 | $11,521,570.86 | $0.04 |
| 2025-11-03 | $42,422,418.08 | $8,994,649.07 | $0.04 |
| 2025-11-04 | $46,284,618.53 | $15,417,742.14 | $0.05 |
| 2025-11-05 | $49,485,882.16 | $58,597,923.48 | $0.05 |
| 2025-11-06 | $46,959,396.93 | $16,759,100.85 | $0.05 |
| 2025-11-07 | $45,168,181.69 | $11,454,018.68 | $0.05 |
| 2025-11-08 | $46,569,857.59 | $20,022,887.77 | $0.05 |
| 2025-11-09 | $44,277,696.24 | $9,481,003.62 | $0.04 |
| 2025-11-10 | $42,742,085.12 | $6,799,511.19 | $0.04 |
| 2025-11-11 | $37,062,737.42 | $9,399,425.90 | $0.04 |
| 2025-11-12 | $32,659,014.02 | $9,410,388.66 | $0.03 |
| 2025-11-13 | $33,928,102.00 | $8,091,967.81 | $0.03 |
| 2025-11-14 | $34,606,566.11 | $30,515,867.21 | $0.03 |
| 2025-11-15 | $32,667,272.47 | $8,035,117.28 | $0.03 |
| 2025-11-16 | $31,199,612.70 | $27,907,581.20 | $0.03 |
| 2025-11-17 | $27,710,703.67 | $11,668,030.29 | $0.03 |
| 2025-11-18 | $30,537,036.56 | $16,576,282.02 | $0.03 |
| 2025-11-19 | $27,199,472.21 | $8,172,366.23 | $0.03 |
| 2025-11-20 | $26,740,624.76 | $10,986,468.70 | $0.03 |
| 2025-11-21 | $24,726,192.28 | $9,940,456.55 | $0.02 |
| 2025-11-22 | $23,553,830.73 | $8,615,978.99 | $0.02 |
| 2025-11-23 | $23,157,519.04 | $4,681,745.40 | $0.02 |
| 2025-11-24 | $23,169,153.64 | $8,871,835.17 | $0.02 |
| 2025-11-25 | $25,359,877.28 | $12,636,843.45 | $0.03 |
| 2025-11-26 | $24,478,326.93 | $5,095,050.36 | $0.02 |
| 2025-11-27 | $24,752,260.25 | $10,826,645.07 | $0.02 |
| 2025-11-28 | $25,253,488.97 | $6,761,159.61 | $0.03 |
| 2025-11-29 | $24,601,599.86 | $7,257,580.54 | $0.02 |
| 2025-11-30 | $24,659,635.74 | $5,211,352.54 | $0.02 |
| 2025-12-01 | $24,728,416.27 | $8,769,731.80 | $0.02 |
| 2025-12-02 | $30,294,593.88 | $33,254,352.75 | $0.03 |
| 2025-12-03 | $33,552,543.73 | $29,356,670.52 | $0.03 |
| 2025-12-04 | $38,898,096.64 | $16,510,376.86 | $0.04 |
| 2025-12-05 | $37,166,673.33 | $14,694,972.06 | $0.04 |
| 2025-12-06 | $38,341,187.89 | $8,321,399.80 | $0.04 |
| 2025-12-07 | $34,090,607.28 | $7,799,790.05 | $0.03 |
| 2025-12-08 | $29,331,031.57 | $7,272,058.12 | $0.03 |
| 2025-12-09 | $31,494,190.55 | $8,569,284.19 | $0.03 |
| 2025-12-10 | $29,961,073.74 | $8,083,514.93 | $0.03 |
| 2025-12-11 | $28,861,559.00 | $7,735,364.96 | $0.03 |
| 2025-12-12 | $29,286,544.26 | $8,597,942.76 | $0.03 |
| 2025-12-13 | $29,045,108.19 | $8,854,506.66 | $0.03 |
| 2025-12-14 | $29,883,177.58 | $5,849,974.37 | $0.03 |
| 2025-12-15 | $27,278,484.64 | $5,825,332.53 | $0.03 |
| 2025-12-16 | $28,268,219.82 | $6,790,310.91 | $0.03 |
| 2025-12-17 | $29,620,855.20 | $9,783,221.11 | $0.03 |
| 2025-12-18 | $28,430,650.68 | $6,751,077.30 | $0.03 |
| 2025-12-19 | $26,824,486.14 | $7,391,658.74 | $0.03 |
| 2025-12-20 | $26,969,832.98 | $4,785,330.82 | $0.03 |
| 2025-12-21 | $30,280,162.78 | $7,092,080.26 | $0.03 |
| 2025-12-22 | $29,130,785.02 | $4,870,250.20 | $0.03 |
| 2025-12-23 | $29,613,878.54 | $4,022,038.02 | $0.03 |
| 2025-12-24 | $29,155,061.22 | $4,816,593.24 | $0.03 |
| 2025-12-25 | $28,927,245.64 | $3,397,632.09 | $0.03 |
| 2025-12-26 | $29,409,974.40 | $5,092,666.82 | $0.03 |
| 2025-12-27 | $27,268,807.82 | $5,604,830.67 | $0.03 |
| 2025-12-28 | $27,439,239.34 | $3,368,160.09 | $0.03 |
| 2025-12-29 | $26,188,333.50 | $2,192,455.17 | $0.03 |
| 2025-12-30 | $25,619,680.54 | $3,486,947.23 | $0.03 |
| 2025-12-31 | $25,657,922.12 | $2,505,626.03 | $0.03 |
| 2026-01-01 | $24,371,951.44 | $2,329,462.62 | $0.02 |
| 2026-01-02 | $25,711,256.03 | $2,219,312.31 | $0.03 |
| 2026-01-03 | $27,593,756.24 | $3,709,393.09 | $0.03 |
| 2026-01-04 | $28,295,758.86 | $5,952,659.67 | $0.03 |
| 2026-01-05 | $28,005,534.88 | $3,479,418.24 | $0.03 |
| 2026-01-06 | $28,496,516.19 | $3,573,520.15 | $0.03 |
| 2026-01-07 | $29,579,891.06 | $7,004,431.07 | $0.03 |
| 2026-01-08 | $27,932,288.94 | $3,176,683.15 | $0.03 |
| 2026-01-09 | $27,972,376.57 | $3,705,122.47 | $0.03 |
| 2026-01-10 | $27,944,808.24 | $2,007,201.92 | $0.03 |
| 2026-01-11 | $30,130,648.54 | $6,818,563.75 | $0.03 |
| 2026-01-12 | $28,168,720.21 | $21,865,075.21 | $0.03 |
| 2026-01-13 | $30,120,737.40 | $26,202,823.67 | $0.03 |
| 2026-01-14 | $18,674,607.20 | $46,301,359.51 | $0.02 |
| 2026-01-15 | $17,139,115.61 | $19,609,905.23 | $0.02 |
| 2026-01-16 | $16,760,030.08 | $9,086,212.79 | $0.02 |
| 2026-01-17 | $15,718,196.52 | $7,222,054.77 | $0.02 |
| 2026-01-18 | $14,946,596.06 | $3,687,694.94 | $0.01 |
| 2026-01-19 | $13,611,860.27 | $3,762,767.74 | $0.01 |
| 2026-01-20 | $12,912,887.91 | $8,663,859.77 | $0.01 |
| 2026-01-21 | $12,475,976.06 | $4,068,204.98 | $0.01 |
| 2026-01-22 | $12,959,419.06 | $4,895,095.00 | $0.01 |
| 2026-01-23 | $12,737,374.57 | $3,392,160.65 | $0.01 |
| 2026-01-24 | $12,520,560.58 | $2,836,256.65 | $0.01 |
| 2026-01-25 | $12,532,389.05 | $1,835,069.09 | $0.01 |
| 2026-01-26 | $11,394,093.73 | $3,206,631.24 | $0.01 |
| 2026-01-27 | $11,639,661.90 | $2,434,532.42 | $0.01 |
| 2026-01-28 | $12,168,212.65 | $3,418,578.37 | $0.01 |
| 2026-01-29 | $11,922,751.36 | $2,460,718.08 | $0.01 |
| 2026-01-30 | $11,069,118.37 | $2,839,933.76 | $0.01 |
| 2026-01-31 | $11,012,515.73 | $2,865,650.99 | $0.01 |
| 2026-02-01 | $9,196,138.75 | $4,821,391.82 | $0.01 |
| 2026-02-02 | $9,338,904.03 | $2,393,536.27 | $0.01 |
| 2026-02-03 | $9,575,087.26 | $3,741,686.29 | $0.01 |
| 2026-02-04 | $8,996,544.84 | $2,757,938.49 | $0.01 |
| 2026-02-05 | $8,937,274.00 | $2,948,772.28 | $0.01 |
| 2026-02-06 | $7,924,630.49 | $4,006,847.74 | $0.01 |
| 2026-02-07 | $8,491,793.25 | $4,078,548.11 | $0.01 |
| 2026-02-08 | $8,741,198.19 | $2,081,429.67 | $0.01 |
| 2026-02-09 | $8,871,134.26 | $1,719,525.76 | $0.01 |
| 2026-02-10 | $8,215,478.15 | $2,648,626.55 | $0.01 |
| 2026-02-11 | $7,790,383.80 | $1,803,075.02 | $0.01 |
| 2026-02-12 | $8,479,635.95 | $2,101,306.19 | $0.01 |
| 2026-02-13 | $8,724,098.21 | $1,892,242.53 | $0.01 |
| 2026-02-14 | $9,102,873.10 | $1,582,904.68 | $0.01 |
| 2026-02-15 | $9,314,879.86 | $2,244,800.43 | $0.01 |
| 2026-02-16 | $8,908,501.70 | $2,678,093.80 | $0.01 |
| 2026-02-17 | $9,437,477.16 | $1,928,715.15 | $0.01 |
| 2026-02-18 | $9,245,755.67 | $1,541,816.69 | $0.01 |
| 2026-02-19 | $8,447,346.90 | $1,808,366.21 | $0.01 |
| 2026-02-20 | $8,914,070.30 | $1,417,316.50 | $0.01 |
| 2026-02-21 | $8,771,630.37 | $1,794,957.30 | $0.01 |
| 2026-02-22 | $8,834,033.46 | $1,277,475.94 | $0.01 |
| 2026-02-23 | $7,938,897.85 | $1,442,038.35 | $0.01 |
| 2026-02-24 | $7,606,961.27 | $2,156,760.34 | $0.01 |
| 2026-02-25 | $7,697,358.52 | $1,649,869.05 | $0.01 |
| 2026-02-26 | $7,870,274.88 | $2,608,246.52 | $0.01 |
| 2026-02-27 | $7,893,015.99 | $1,940,702.29 | $0.01 |
| 2026-02-28 | $7,926,783.15 | $1,788,097.01 | $0.01 |
| 2026-03-01 | $7,732,692.19 | $2,732,950.55 | $0.01 |
| 2026-03-02 | $7,665,804.48 | $2,080,114.07 | $0.01 |
| 2026-03-03 | $7,683,789.10 | $2,418,883.54 | $0.01 |
| 2026-03-04 | $8,229,032.81 | $1,558,646.37 | $0.01 |
| 2026-03-05 | $7,936,076.74 | $2,303,763.62 | $0.01 |
| 2026-03-06 | $7,916,065.30 | $1,743,731.50 | $0.01 |
| 2026-03-07 | $7,983,912.45 | $1,241,182.81 | $0.01 |
| 2026-03-08 | $8,046,659.10 | $1,027,825.99 | $0.01 |
| 2026-03-09 | $8,200,608.09 | $1,016,196.96 | $0.01 |
| 2026-03-10 | $7,790,436.81 | $1,483,395.87 | $0.01 |
| 2026-03-11 | $7,975,380.77 | $1,211,253.75 | $0.01 |
| 2026-03-12 | $7,611,623.51 | $5,550,780.36 | $0.01 |
| 2026-03-13 | $8,229,102.90 | $7,577,517.52 | $0.01 |
| 2026-03-14 | $8,356,654.35 | $3,872,376.95 | $0.01 |
| 2026-03-15 | $8,505,669.41 | $2,974,952.72 | $0.01 |
| 2026-03-16 | $8,619,643.59 | $3,400,651.73 | $0.01 |
| 2026-03-17 | $8,802,404.67 | $3,004,477.17 | $0.01 |
| 2026-03-18 | $8,389,273.17 | $3,485,844.48 | $0.01 |
| 2026-03-19 | $7,637,069.49 | $2,734,384.75 | $0.01 |
| 2026-03-20 | $7,833,770.43 | $1,659,571.44 | $0.01 |
| 2026-03-21 | $6,941,573.25 | $1,117,654.31 | $0.01 |
| 2026-03-22 | $8,176,570.94 | $1,012,660.00 | $0.01 |
| 2026-03-23 | $8,078,279.98 | $1,005,294.16 | $0.01 |
| 2026-03-24 | $7,581,078.09 | $1,762,521.25 | $0.01 |
| 2026-03-25 | $7,746,937.74 | $1,824,550.26 | $0.01 |
| 2026-03-26 | $8,288,957.58 | $1,282,766.30 | $0.01 |
| 2026-03-27 | $7,632,216.81 | $1,743,112.33 | $0.01 |
| 2026-03-28 | $6,508,835.28 | $1,709,144.40 | $0.01 |
| 2026-03-29 | $6,213,348.11 | $1,859,620.97 | $0.01 |
| 2026-03-30 | $6,004,630.26 | $2,451,431.05 | $0.01 |
| 2026-03-31 | $6,019,891.73 | $2,108,083.99 | $0.01 |
| 2026-04-01 | $6,266,054.96 | $2,024,630.25 | $0.01 |
| 2026-04-02 | $6,862,552.56 | $2,845,792.28 | $0.01 |
| 2026-04-03 | $7,156,783.64 | $2,232,461.31 | $0.01 |
| 2026-04-04 | $7,007,560.03 | $3,091,223.10 | $0.01 |
| 2026-04-05 | $7,075,973.01 | $1,439,690.48 | $0.01 |
| 2026-04-06 | $7,219,395.61 | $1,442,803.75 | $0.01 |
| 2026-04-07 | $7,065,582.06 | $1,167,473.59 | $0.01 |
| 2026-04-08 | $7,713,806.14 | $3,142,248.46 | $0.01 |
| 2026-04-09 | $7,909,287.22 | $2,933,020.70 | $0.01 |
| 2026-04-10 | $8,923,488.34 | $3,464,594.14 | $0.01 |
| 2026-04-11 | $10,156,308.99 | $9,955,066.43 | $0.01 |
| 2026-04-12 | $9,223,924.50 | $4,178,456.39 | $0.01 |
| 2026-04-13 | $8,867,807.40 | $3,339,626.24 | $0.01 |
| 2026-04-14 | $9,838,008.54 | $5,562,120.15 | $0.01 |
| 2026-04-15 | $10,386,196.30 | $4,803,874.21 | $0.01 |
| 2026-04-16 | $10,071,989.72 | $2,776,205.21 | $0.01 |
| 2026-04-17 | $12,719,624.30 | $13,723,948.76 | $0.01 |
| 2026-04-18 | $14,949,957.00 | $16,538,958.79 | $0.01 |
| 2026-04-19 | $13,366,925.28 | $5,164,931.88 | $0.01 |
| 2026-04-20 | $12,799,711.61 | $3,855,104.91 | $0.01 |
| 2026-04-21 | $14,724,705.93 | $6,783,041.94 | $0.01 |
| 2026-04-22 | $17,318,578.40 | $7,549,169.48 | $0.02 |
| 2026-04-23 | $15,214,032.28 | $24,943,848.42 | $0.02 |
| 2026-04-24 | $15,856,411.20 | $8,128,585.06 | $0.02 |
| 2026-04-25 | $16,687,225.39 | $11,559,969.69 | $0.02 |
| 2026-04-26 | $17,264,915.60 | $5,068,218.74 | $0.02 |
| 2026-04-27 | $14,910,155.72 | $5,404,743.44 | $0.01 |
| 2026-04-28 | $17,093,733.71 | $5,695,912.25 | $0.02 |
| 2026-04-29 | $19,678,012.75 | $7,854,270.34 | $0.02 |
| 2026-04-30 | $27,214,112.04 | $19,690,213.66 | $0.03 |
| 2026-05-01 | $25,613,776.06 | $17,804,496.18 | $0.03 |
| 2026-05-02 | $30,758,722.15 | $42,271,505.93 | $0.03 |
| 2026-05-03 | $26,056,686.69 | $12,248,501.51 | $0.03 |
| 2026-05-04 | $25,621,700.12 | $10,341,667.56 | $0.03 |
| 2026-05-05 | $34,065,341.30 | $14,807,590.38 | $0.03 |
| 2026-05-06 | $29,807,494.37 | $36,914,739.00 | $0.03 |
| 2026-05-07 | $43,416,214.68 | $23,033,713.39 | $0.04 |
| 2026-05-08 | $36,187,273.78 | $20,463,302.21 | $0.04 |
| 2026-05-09 | $39,596,654.18 | $11,930,499.20 | $0.04 |
| 2026-05-10 | $47,360,880.20 | $14,845,477.42 | $0.05 |
| 2026-05-11 | $51,592,458.04 | $11,248,297.94 | $0.05 |
| 2026-05-12 | $43,712,073.27 | $7,381,477.63 | $0.04 |
| 2026-05-13 | $38,880,965.02 | $7,297,935.15 | $0.04 |
| 2026-05-14 | $34,156,125.91 | $6,348,273.13 | $0.03 |
| 2026-05-15 | $28,147,493.86 | $6,513,089.48 | $0.03 |
| 2026-05-16 | $28,366,051.61 | $10,749,671.81 | $0.03 |
| 2026-05-17 | $24,980,763.82 | $3,823,138.47 | $0.02 |
| 2026-05-18 | $23,117,533.88 | $6,838,896.55 | $0.02 |
| 2026-05-19 | $22,282,842.87 | $2,370,733.29 | $0.02 |
| 2026-05-20 | $22,788,679.30 | $2,637,314.15 | $0.02 |
| 2026-05-21 | $21,631,677.47 | $2,333,817.95 | $0.02 |
| 2026-05-22 | $21,430,633.19 | $2,364,581.80 | $0.02 |
| 2026-05-23 | $21,424,295.77 | $2,782,687.89 | $0.02 |
| 2026-05-24 | $21,741,849.12 | $1,636,335.84 | $0.02 |
| 2026-05-25 | $22,361,459.78 | $3,409,644.38 | $0.02 |
| 2026-05-26 | $24,297,111.11 | $6,371,831.02 | $0.02 |
| 2026-05-27 | $22,345,747.77 | $4,199,681.96 | $0.02 |
| 2026-05-28 | $22,108,285.50 | $3,612,809.07 | $0.02 |
| 2026-05-29 | $22,532,307.44 | $1,606,945.66 | $0.02 |
| 2026-05-30 | $23,187,820.69 | $4,967,124.88 | $0.02 |
| 2026-05-31 | $24,932,792.94 | $3,829,985.65 | $0.02 |
| 2026-06-01 | $24,096,111.64 | $4,073,444.56 | $0.02 |
| 2026-06-02 | $25,799,295.20 | $2,448,366.38 | $0.03 |
| 2026-06-03 | $25,111,862.04 | $5,497,986.94 | $0.03 |
| 2026-06-04 | $25,085,936.14 | $6,246,710.21 | $0.03 |
| 2026-06-05 | $23,345,513.33 | $7,891,807.20 | $0.02 |
| 2026-06-06 | $23,782,693.99 | $6,298,199.41 | $0.02 |
| 2026-06-07 | $22,003,204.31 | $5,353,843.55 | $0.02 |
| 2026-06-08 | $23,657,934.46 | $4,594,236.86 | $0.02 |
| 2026-06-09 | $25,586,356.97 | $8,551,586.67 | $0.03 |
| 2026-06-10 | $27,795,153.42 | $13,227,011.45 | $0.03 |
| 2026-06-11 | $25,961,558.01 | $8,257,191.06 | $0.03 |
| 2026-06-12 | $26,829,275.40 | $8,862,092.90 | $0.03 |
| 2026-06-13 | $27,054,713.70 | $9,347,885.02 | $0.03 |
| 2026-06-14 | $26,014,298.33 | $6,697,062.98 | $0.03 |
| 2026-06-15 | $25,821,380.14 | $7,531,065.40 | $0.03 |
| 2026-06-16 | $24,326,024.68 | $8,242,537.82 | $0.02 |
| 2026-06-17 | $22,605,208.47 | $6,636,371.05 | $0.02 |
| 2026-06-18 | $29,395,256.23 | $13,422,043.65 | $0.03 |
| 2026-06-19 | $42,985,035.86 | $20,758,441.90 | $0.04 |
| 2026-06-20 | $44,666,138.01 | $24,061,186.80 | $0.04 |
| 2026-06-21 | $44,669,823.20 | $21,248,669.70 | $0.04 |
| 2026-06-22 | $39,967,730.58 | $12,306,494.55 | $0.04 |
| 2026-06-23 | $39,031,241.92 | $11,830,292.28 | $0.04 |
| 2026-06-24 | $38,360,084.32 | $9,862,554.38 | $0.04 |
| 2026-06-25 | $37,184,900.10 | $10,132,023.83 | $0.04 |
| 2026-06-26 | $36,874,009.92 | $10,640,041.52 | $0.04 |
| 2026-06-27 | $33,414,585.57 | $7,622,715.78 | $0.03 |
| 2026-06-28 | $35,942,457.02 | $8,766,157.47 | $0.04 |
| 2026-06-29 | $41,812,537.84 | $14,368,741.25 | $0.04 |
| 2026-06-30 | $39,276,406.34 | $11,901,355.04 | $0.04 |
| 2026-07-01 | $40,455,811.22 | $11,086,440.53 | $0.04 |
| 2026-07-02 | $39,281,788.21 | $10,148,060.78 | $0.04 |
| 2026-07-03 | $42,134,444.99 | $8,743,542.82 | $0.04 |
| 2026-07-04 | $39,377,877.83 | $9,526,633.58 | $0.04 |
| 2026-07-05 | $35,360,125.16 | $8,025,832.07 | $0.04 |
| 2026-07-06 | $37,545,359.20 | $9,085,546.76 | $0.04 |
| 2026-07-07 | $39,332,852.14 | $12,364,309.08 | $0.04 |
| 2026-07-08 | $38,035,293.11 | $9,523,455.76 | $0.04 |
| 2026-07-09 | $36,094,874.49 | $8,255,025.38 | $0.04 |
| 2026-07-10 | $37,222,758.96 | $7,792,114.63 | $0.04 |
| 2026-07-11 | $35,488,473.49 | $7,983,380.33 | $0.04 |
| 2026-07-12 | $35,160,155.03 | $7,057,077.72 | $0.04 |
| 2026-07-13 | $34,075,770.98 | $6,149,096.20 | $0.03 |
| 2026-07-14 | $34,179,338.60 | $8,267,652.01 | $0.03 |
| 2026-07-15 | $35,972,663.45 | $8,164,606.45 | $0.04 |
| 2026-07-16 | $35,285,390.96 | $7,702,903.35 | $0.04 |
| 2026-07-17 | $33,303,573.63 | $7,386,003.96 | $0.03 |
| 2026-07-18 | $33,306,171.32 | $8,061,804.30 | $0.03 |
| 2026-07-19 | $33,815,501.31 | $6,845,824.39 | $0.03 |
| 2026-07-20 | $44,056,595.52 | $14,505,463.19 | $0.04 |
| 2026-07-21 | $36,904,023.22 | $13,370,659.65 | $0.04 |
| 2026-07-22 | $38,632,832.10 | $10,279,406.82 | $0.04 |
| 2026-07-23 | $36,375,777.32 | $8,034,038.06 | $0.04 |
| 2026-07-24 | $36,139,231.39 | $7,677,444.78 | $0.04 |
| 2026-07-25 | $35,492,660.49 | $6,616,836.74 | $0.04 |
| 2026-07-26 | $36,118,241.63 | $5,923,055.38 | $0.04 |
| 2026-07-27 | $36,988,153.28 | $6,523,919.87 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
