Zeus Network zBTC ZBTC N/A
$63,924.00 0.83% (1d)
Market Overview
Zeus Network zBTC current market price is $63,924.00 with a 24 hour trading volume of $71,347. The total available supply of Zeus Network zBTC is 60 ZBTC with a maximum supply of 21.00M ZBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,810.93K. The ZBTC price is 0.23% down in the last one hour.
The high price of the Zeus Network zBTC is $64,267.00 and low price is $63,020.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Zeus Network zBTC Rank
(Not Available)
Zeus Network zBTC Price
$63,924.00
Market Cap
$3,810.93K 0.8%
Fully Diluted Valuation
$3,810.93K
Trading Volume(24h)
$71,347
Circulating Supply
60 ZBTC
Total Supply
60 ZBTC
Max Supply
21.00M ZBTC
High(24h)
$64,267.00
Low(24h)
$63,020.00
All-time High
$125,791.00 49.18%
06 Oct 2025
All-time Low
$55,764.00 14.63%
05 Jun 2026
Cryptocurrency Zeus Network zBTC Calculator
Want to convert more cryptocurrencies?
Zeus Network zBTC Price Chart
1h
0.23%
24h
0.83%
7d
0.48%
14d
0.85%
30d
0.57%
60d
2.12%
200d
22.27%
1y
44.28%
Zeus Network zBTC Historical Data
Historical data of Zeus Network zBTC past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $33,149,568.26 | $1,717,820.03 | $119,690.03 |
| 2025-07-29 | $30,725,224.32 | $3,166,398.76 | $117,519.39 |
| 2025-07-30 | $27,059,434.94 | $2,982,363.93 | $117,413.85 |
| 2025-07-31 | $27,589,852.83 | $3,109,508.07 | $117,769.33 |
| 2025-08-01 | $27,093,480.03 | $2,497,832.13 | $115,505.70 |
| 2025-08-02 | $25,828,161.06 | $4,179,854.19 | $113,104.89 |
| 2025-08-03 | $25,765,504.07 | $2,828,791.34 | $112,381.46 |
| 2025-08-04 | $26,424,214.46 | $1,794,353.99 | $114,332.34 |
| 2025-08-05 | $26,569,120.69 | $1,243,486.00 | $114,892.16 |
| 2025-08-06 | $26,389,635.04 | $2,608,063.06 | $113,957.62 |
| 2025-08-07 | $32,405,107.55 | $2,922,223.51 | $114,802.84 |
| 2025-08-08 | $33,202,724.24 | $1,097,224.00 | $117,337.53 |
| 2025-08-09 | $32,947,569.75 | $2,137,487.50 | $116,187.48 |
| 2025-08-10 | $32,791,801.46 | $1,475,142.91 | $116,023.44 |
| 2025-08-11 | $33,470,746.66 | $1,948,008.65 | $118,681.59 |
| 2025-08-12 | $33,428,949.98 | $1,530,240.80 | $118,345.85 |
| 2025-08-13 | $33,766,318.51 | $1,998,068.66 | $119,637.82 |
| 2025-08-14 | $34,817,339.60 | $3,720,152.42 | $122,998.83 |
| 2025-08-15 | $33,597,287.32 | $4,816,846.83 | $118,086.88 |
| 2025-08-16 | $33,132,799.86 | $3,108,120.63 | $117,265.21 |
| 2025-08-17 | $33,150,240.98 | $1,303,717.05 | $117,179.52 |
| 2025-08-18 | $33,215,590.35 | $1,216,593.88 | $117,038.21 |
| 2025-08-19 | $32,574,245.19 | $3,547,581.36 | $116,203.92 |
| 2025-08-20 | $31,236,035.63 | $2,496,392.61 | $112,322.34 |
| 2025-08-21 | $31,578,063.89 | $2,491,191.00 | $114,116.73 |
| 2025-08-22 | $30,946,734.76 | $2,520,436.66 | $112,213.96 |
| 2025-08-23 | $37,928,119.19 | $4,087,854.33 | $116,566.55 |
| 2025-08-24 | $37,378,544.00 | $2,598,319.96 | $115,134.29 |
| 2025-08-25 | $37,057,568.74 | $4,090,230.83 | $113,066.58 |
| 2025-08-26 | $36,318,228.78 | $3,201,522.65 | $109,895.59 |
| 2025-08-27 | $36,762,027.83 | $4,169,588.64 | $111,500.63 |
| 2025-08-28 | $36,208,221.52 | $3,384,820.11 | $110,492.17 |
| 2025-08-29 | $36,879,066.39 | $2,344,384.06 | $112,286.11 |
| 2025-08-30 | $46,279,747.60 | $4,850,628.30 | $108,082.29 |
| 2025-08-31 | $46,225,541.01 | $3,427,115.65 | $108,526.57 |
| 2025-09-01 | $45,727,928.73 | $2,219,158.57 | $108,017.16 |
| 2025-09-02 | $45,989,935.64 | $3,568,970.01 | $108,972.68 |
| 2025-09-03 | $46,604,929.11 | $3,774,890.33 | $111,026.36 |
| 2025-09-04 | $46,938,078.89 | $2,420,659.24 | $111,619.69 |
| 2025-09-05 | $46,094,507.09 | $2,507,027.21 | $110,490.60 |
| 2025-09-06 | $46,170,353.40 | $2,167,512.56 | $110,372.74 |
| 2025-09-07 | $45,927,213.22 | $605,851.85 | $109,948.70 |
| 2025-09-08 | $46,211,120.01 | $1,343,006.89 | $110,868.43 |
| 2025-09-09 | $46,326,659.18 | $986,112.43 | $111,879.02 |
| 2025-09-10 | $46,109,202.87 | $2,141,457.08 | $111,261.73 |
| 2025-09-11 | $47,135,249.70 | $2,618,615.12 | $113,625.40 |
| 2025-09-12 | $47,881,213.99 | $2,195,291.96 | $115,224.24 |
| 2025-09-13 | $48,281,410.60 | $4,372,979.79 | $115,943.93 |
| 2025-09-14 | $47,451,578.37 | $2,765,658.97 | $115,715.21 |
| 2025-09-15 | $47,423,569.13 | $1,226,049.30 | $114,838.69 |
| 2025-09-16 | $47,690,178.10 | $2,915,894.00 | $115,243.99 |
| 2025-09-17 | $47,910,305.77 | $2,411,131.46 | $116,483.75 |
| 2025-09-18 | $47,812,089.85 | $3,448,741.13 | $116,249.25 |
| 2025-09-19 | $48,332,327.48 | $1,133,879.42 | $116,853.92 |
| 2025-09-20 | $59,314,089.37 | $2,041,006.19 | $115,353.32 |
| 2025-09-21 | $59,310,220.96 | $1,733,859.13 | $115,589.56 |
| 2025-09-22 | $59,126,729.60 | $1,507,214.75 | $115,154.47 |
| 2025-09-23 | $57,836,827.20 | $1,981,840.11 | $112,530.20 |
| 2025-09-24 | $58,936,006.62 | $3,475,820.22 | $111,732.54 |
| 2025-09-25 | $59,361,991.46 | $3,182,127.55 | $113,057.30 |
| 2025-09-26 | $56,816,943.27 | $5,825,670.74 | $108,876.66 |
| 2025-09-27 | $57,074,526.19 | $5,199,511.09 | $109,459.94 |
| 2025-09-28 | $56,895,987.17 | $1,800,397.02 | $109,395.16 |
| 2025-09-29 | $58,211,172.44 | $1,270,310.74 | $111,822.34 |
| 2025-09-30 | $59,254,033.98 | $2,972,788.30 | $113,729.81 |
| 2025-10-01 | $58,594,659.98 | $2,332,422.27 | $113,658.99 |
| 2025-10-02 | $60,617,229.28 | $2,121,849.28 | $118,207.29 |
| 2025-10-03 | $61,749,533.38 | $2,648,949.46 | $120,364.31 |
| 2025-10-04 | $62,601,435.90 | $3,456,252.74 | $121,944.02 |
| 2025-10-05 | $62,696,811.81 | $1,139,488.57 | $122,201.14 |
| 2025-10-06 | $63,159,871.43 | $1,862,345.39 | $123,040.52 |
| 2025-10-07 | $63,854,988.08 | $2,333,614.55 | $124,442.10 |
| 2025-10-08 | $62,190,998.64 | $2,048,887.45 | $121,069.62 |
| 2025-10-09 | $63,230,540.23 | $2,025,983.20 | $123,156.65 |
| 2025-10-10 | $62,308,340.50 | $2,126,737.00 | $121,343.63 |
| 2025-10-11 | $57,999,660.52 | $6,378,099.05 | $112,785.99 |
| 2025-10-12 | $56,689,151.92 | $3,827,912.88 | $110,402.34 |
| 2025-10-13 | $59,590,567.91 | $2,616,119.55 | $114,860.56 |
| 2025-10-14 | $36,902,973.94 | $3,219,808.71 | $114,744.24 |
| 2025-10-15 | $36,160,242.84 | $4,833,726.28 | $112,888.31 |
| 2025-10-16 | $35,228,063.23 | $3,867,451.77 | $110,447.16 |
| 2025-10-17 | $34,416,510.53 | $4,200,079.76 | $107,782.09 |
| 2025-10-18 | $33,862,636.26 | $7,371,497.69 | $106,323.68 |
| 2025-10-19 | $34,121,310.98 | $1,860,549.92 | $107,039.57 |
| 2025-10-20 | $34,570,278.42 | $2,313,386.85 | $108,427.76 |
| 2025-10-21 | $35,202,532.99 | $2,368,314.66 | $110,276.27 |
| 2025-10-22 | $34,526,408.62 | $2,975,243.33 | $108,304.85 |
| 2025-10-23 | $34,279,403.01 | $3,219,691.36 | $107,446.08 |
| 2025-10-24 | $35,031,167.66 | $2,537,922.92 | $109,937.80 |
| 2025-10-25 | $35,295,664.58 | $2,192,810.40 | $110,694.32 |
| 2025-10-26 | $35,513,012.40 | $1,123,138.74 | $111,359.22 |
| 2025-10-27 | $36,484,198.90 | $1,479,550.34 | $114,350.75 |
| 2025-10-28 | $36,457,978.63 | $2,829,047.60 | $113,892.81 |
| 2025-10-29 | $35,584,554.65 | $3,745,924.11 | $112,701.79 |
| 2025-10-30 | $34,676,023.45 | $3,489,269.64 | $109,784.49 |
| 2025-10-31 | $34,093,244.80 | $4,393,768.63 | $107,825.98 |
| 2025-11-01 | $34,606,903.10 | $1,571,995.57 | $109,212.86 |
| 2025-11-02 | $34,764,798.25 | $617,644.44 | $109,721.34 |
| 2025-11-03 | $34,970,429.34 | $697,923.84 | $110,162.61 |
| 2025-11-04 | $33,867,730.10 | $2,020,321.92 | $106,069.65 |
| 2025-11-05 | $32,261,396.17 | $3,079,913.56 | $101,003.30 |
| 2025-11-06 | $32,679,746.81 | $1,572,144.88 | $103,449.61 |
| 2025-11-07 | $31,920,114.60 | $1,154,519.51 | $100,715.86 |
| 2025-11-08 | $32,660,500.75 | $4,996,085.78 | $102,931.37 |
| 2025-11-09 | $30,869,846.52 | $1,107,664.86 | $102,031.18 |
| 2025-11-10 | $31,624,759.30 | $1,894,028.48 | $104,404.01 |
| 2025-11-11 | $32,123,748.70 | $203,044.23 | $105,717.96 |
| 2025-11-12 | $31,438,256.10 | $2,564,631.38 | $102,880.78 |
| 2025-11-13 | $31,141,804.88 | $2,646,999.46 | $101,344.88 |
| 2025-11-14 | $30,546,227.72 | $2,732,968.12 | $99,417.85 |
| 2025-11-15 | $29,272,208.59 | $2,276,164.70 | $94,949.41 |
| 2025-11-16 | $29,355,681.18 | $763,377.74 | $95,239.06 |
| 2025-11-17 | $29,095,114.57 | $1,272,327.14 | $93,850.28 |
| 2025-11-18 | $28,338,024.01 | $1,810,697.97 | $91,728.91 |
| 2025-11-19 | $28,515,936.59 | $2,506,123.34 | $92,586.70 |
| 2025-11-20 | $28,364,993.47 | $2,494,990.77 | $91,131.84 |
| 2025-11-21 | $26,665,377.80 | $4,266,866.22 | $86,580.30 |
| 2025-11-22 | $26,219,745.55 | $4,418,950.56 | $84,872.22 |
| 2025-11-23 | $26,192,958.84 | $2,073,702.65 | $84,341.91 |
| 2025-11-24 | $26,711,251.13 | $1,941,828.99 | $86,419.18 |
| 2025-11-25 | $27,248,448.69 | $3,286,361.59 | $88,203.89 |
| 2025-11-26 | $18,360,720.49 | $2,578,992.87 | $87,235.32 |
| 2025-11-27 | $19,050,726.72 | $2,084,592.87 | $90,227.04 |
| 2025-11-28 | $19,013,941.49 | $2,372,009.16 | $91,073.68 |
| 2025-11-29 | $18,801,967.01 | $2,105,824.86 | $90,550.39 |
| 2025-11-30 | $18,725,960.05 | $1,165,663.86 | $90,509.72 |
| 2025-12-01 | $18,667,674.99 | $784,137.18 | $90,203.84 |
| 2025-12-02 | $17,843,602.71 | $2,226,878.93 | $86,138.51 |
| 2025-12-03 | $18,997,503.03 | $1,998,343.84 | $91,162.22 |
| 2025-12-04 | $19,532,322.57 | $2,051,644.50 | $93,420.28 |
| 2025-12-05 | $19,324,326.91 | $841,540.21 | $91,730.85 |
| 2025-12-06 | $18,910,095.04 | $1,494,064.50 | $88,937.61 |
| 2025-12-07 | $18,812,874.30 | $300,450.58 | $89,006.12 |
| 2025-12-08 | $19,093,611.27 | $743,533.55 | $89,963.73 |
| 2025-12-09 | $20,344,473.33 | $1,460,125.96 | $90,245.77 |
| 2025-12-10 | $20,872,628.09 | $863,500.43 | $92,338.69 |
| 2025-12-11 | $20,746,179.29 | $1,566,295.44 | $91,502.47 |
| 2025-12-12 | $20,333,249.53 | $1,810,400.87 | $92,082.13 |
| 2025-12-13 | $19,692,215.73 | $1,970,005.31 | $89,799.75 |
| 2025-12-14 | $18,847,146.60 | $2,128,296.40 | $89,958.43 |
| 2025-12-15 | $18,431,958.05 | $502,021.90 | $87,878.78 |
| 2025-12-16 | $18,108,916.24 | $1,231,028.58 | $86,173.42 |
| 2025-12-17 | $18,321,816.52 | $401,778.43 | $87,541.56 |
| 2025-12-18 | $17,964,696.55 | $345,854.19 | $85,857.12 |
| 2025-12-19 | $17,969,969.65 | $279,576.30 | $85,136.71 |
| 2025-12-20 | $18,514,643.05 | $721,705.36 | $87,514.12 |
| 2025-12-21 | $18,602,575.37 | $99,358.18 | $87,856.97 |
| 2025-12-22 | $18,604,927.88 | $206,389.82 | $88,007.21 |
| 2025-12-23 | $18,503,179.85 | $711,550.26 | $88,114.09 |
| 2025-12-24 | $18,235,729.77 | $1,079,264.52 | $87,242.53 |
| 2025-12-25 | $18,279,813.40 | $821,462.14 | $87,489.46 |
| 2025-12-26 | $18,407,583.80 | $541,554.71 | $88,166.22 |
| 2025-12-27 | $18,253,737.25 | $973,722.94 | $87,397.94 |
| 2025-12-28 | $18,303,790.68 | $433,082.69 | $87,595.43 |
| 2025-12-29 | $18,252,228.75 | $381,508.01 | $87,661.81 |
| 2025-12-30 | $18,259,260.38 | $1,611,360.53 | $86,832.77 |
| 2025-12-31 | $18,559,618.15 | $632,056.21 | $88,129.05 |
| 2026-01-01 | $18,322,576.79 | $557,227.94 | $87,221.81 |
| 2026-01-02 | $18,624,364.04 | $234,076.53 | $88,553.45 |
| 2026-01-03 | $18,928,009.57 | $553,708.65 | $89,996.02 |
| 2026-01-04 | $19,060,975.85 | $19,044.22 | $90,621.15 |
| 2026-01-05 | $19,211,565.92 | $138,800.89 | $91,387.48 |
| 2026-01-06 | $19,827,776.39 | $196,152.13 | $93,722.48 |
| 2026-01-07 | $19,828,620.02 | $544,216.36 | $93,453.43 |
| 2026-01-08 | $19,240,445.76 | $350,861.16 | $90,809.52 |
| 2026-01-09 | $19,267,600.59 | $177,569.02 | $90,889.96 |
| 2026-01-10 | $19,182,035.87 | $275,741.24 | $90,360.54 |
| 2026-01-11 | $19,142,976.29 | $33,437.95 | $90,174.29 |
| 2026-01-12 | $19,257,679.53 | $268,149.48 | $90,565.40 |
| 2026-01-13 | $19,482,839.74 | $121,966.95 | $90,946.20 |
| 2026-01-14 | $20,450,228.48 | $598,796.18 | $95,241.55 |
| 2026-01-15 | $20,666,827.02 | $428,662.46 | $96,686.95 |
| 2026-01-16 | $20,400,154.36 | $504,451.66 | $95,439.36 |
| 2026-01-17 | $20,354,705.44 | $147,774.40 | $95,279.39 |
| 2026-01-18 | $20,281,863.66 | $109,766.96 | $94,866.40 |
| 2026-01-19 | $19,890,112.58 | $180,209.64 | $93,032.73 |
| 2026-01-20 | $19,747,262.98 | $416,933.32 | $92,336.96 |
| 2026-01-21 | $18,841,821.49 | $147,419.22 | $88,090.27 |
| 2026-01-22 | $19,180,608.35 | $299,960.33 | $89,346.15 |
| 2026-01-23 | $19,101,485.83 | $190,842.32 | $88,995.51 |
| 2026-01-24 | $19,134,459.30 | $296,200.09 | $89,082.97 |
| 2026-01-25 | $19,101,573.97 | $20,439.46 | $88,720.49 |
| 2026-01-26 | $18,640,020.78 | $281,825.89 | $86,191.85 |
| 2026-01-27 | $19,022,275.87 | $308,120.12 | $87,850.43 |
| 2026-01-28 | $19,233,166.72 | $215,737.50 | $88,941.13 |
| 2026-01-29 | $19,104,584.96 | $243,463.21 | $88,722.45 |
| 2026-01-30 | $17,943,331.08 | $286,892.06 | $84,443.23 |
| 2026-01-31 | $17,873,482.10 | $463,984.57 | $84,049.32 |
| 2026-02-01 | $16,630,738.43 | $754,199.79 | $78,463.22 |
| 2026-02-02 | $16,172,445.11 | $405,967.33 | $76,630.82 |
| 2026-02-03 | $16,557,613.49 | $388,141.58 | $78,318.78 |
| 2026-02-04 | $16,318,687.34 | $442,496.69 | $75,180.76 |
| 2026-02-05 | $15,455,281.27 | $881,598.37 | $72,745.70 |
| 2026-02-06 | $13,189,552.62 | $1,985,566.41 | $62,767.73 |
| 2026-02-07 | $15,507,922.13 | $657,497.12 | $70,159.05 |
| 2026-02-08 | $15,015,351.43 | $97,083.84 | $68,904.37 |
| 2026-02-09 | $15,231,760.92 | $89,554.38 | $69,959.25 |
| 2026-02-10 | $15,042,771.82 | $643,044.10 | $69,938.41 |
| 2026-02-11 | $14,492,490.68 | $198,770.21 | $68,536.47 |
| 2026-02-12 | $14,369,621.10 | $129,263.03 | $66,818.78 |
| 2026-02-13 | $14,139,473.21 | $96,369.56 | $66,030.12 |
| 2026-02-14 | $14,700,377.91 | $90,296.06 | $68,620.23 |
| 2026-02-15 | $14,912,966.77 | $121,166.81 | $69,543.48 |
| 2026-02-16 | $14,632,055.17 | $49,363.47 | $68,550.17 |
| 2026-02-17 | $14,530,677.29 | $104,281.32 | $68,646.57 |
| 2026-02-18 | $14,163,068.30 | $105,146.31 | $67,226.50 |
| 2026-02-19 | $13,862,776.54 | $67,576.33 | $66,116.45 |
| 2026-02-20 | $13,593,602.33 | $101,872.36 | $66,735.65 |
| 2026-02-21 | $13,674,429.00 | $117,136.56 | $67,920.77 |
| 2026-02-22 | $13,505,551.89 | $29,160.54 | $67,726.68 |
| 2026-02-23 | $12,936,795.93 | $61,847.45 | $64,853.62 |
| 2026-02-24 | $12,928,611.92 | $178,134.30 | $64,485.34 |
| 2026-02-25 | $12,859,191.86 | $60,600.48 | $63,907.06 |
| 2026-02-26 | $13,610,536.94 | $117,431.44 | $67,809.33 |
| 2026-02-27 | $13,550,729.08 | $55,165.52 | $67,347.45 |
| 2026-02-28 | $13,237,584.55 | $21,778.07 | $65,740.73 |
| 2026-03-01 | $13,472,014.62 | $150,207.17 | $66,840.05 |
| 2026-03-02 | $13,101,500.04 | $157,400.79 | $65,601.17 |
| 2026-03-03 | $13,720,426.58 | $90,952.77 | $68,632.96 |
| 2026-03-04 | $13,625,587.23 | $161,198.83 | $68,156.04 |
| 2026-03-05 | $14,333,979.06 | $71,709.80 | $72,421.21 |
| 2026-03-06 | $13,920,278.08 | $62,750.96 | $70,685.26 |
| 2026-03-07 | $13,392,575.00 | $50,882.77 | $67,981.75 |
| 2026-03-08 | $13,221,271.79 | $34,989.24 | $67,109.51 |
| 2026-03-09 | $12,979,580.91 | $31,171.90 | $65,886.99 |
| 2026-03-10 | $7,992,395.17 | $131,275.05 | $68,261.42 |
| 2026-03-11 | $8,131,333.49 | $1,424.04 | $69,332.00 |
| 2026-03-12 | $8,221,602.20 | $121,283.78 | $70,094.19 |
| 2026-03-13 | $8,181,397.02 | $42,384.49 | $70,253.37 |
| 2026-03-14 | $8,254,802.29 | $111,576.45 | $70,731.23 |
| 2026-03-15 | $8,291,121.39 | $32,986.59 | $71,037.15 |
| 2026-03-16 | $8,480,913.32 | $58,007.29 | $72,853.78 |
| 2026-03-17 | $8,806,524.41 | $379,142.13 | $74,668.91 |
| 2026-03-18 | $8,713,299.23 | $135,486.77 | $73,867.34 |
| 2026-03-19 | $8,398,068.38 | $117,766.57 | $71,128.28 |
| 2026-03-20 | $8,200,020.59 | $141,734.46 | $69,812.25 |
| 2026-03-21 | $8,277,020.24 | $109,653.33 | $70,436.22 |
| 2026-03-22 | $8,073,343.70 | $37,469.04 | $68,629.21 |
| 2026-03-23 | $8,049,020.57 | $1,096.91 | $67,809.88 |
| 2026-03-24 | $8,396,992.26 | $123,268.05 | $70,778.02 |
| 2026-03-25 | $8,373,712.25 | $79,331.85 | $70,419.43 |
| 2026-03-26 | $8,462,981.37 | $57,605.13 | $71,184.53 |
| 2026-03-27 | $8,157,360.71 | $113,652.72 | $68,611.88 |
| 2026-03-28 | $7,871,884.34 | $96,370.85 | $66,189.41 |
| 2026-03-29 | $7,878,443.00 | $7,565.01 | $66,235.66 |
| 2026-03-30 | $7,837,936.19 | $34,691.15 | $65,891.06 |
| 2026-03-31 | $7,921,514.95 | $77,674.83 | $66,587.14 |
| 2026-04-01 | $8,118,952.33 | $110,690.51 | $68,048.67 |
| 2026-04-02 | $8,006,952.51 | $467,479.78 | $67,685.50 |
| 2026-04-03 | $7,687,209.65 | $337,078.43 | $66,839.50 |
| 2026-04-04 | $7,701,424.87 | $111,784.61 | $66,957.14 |
| 2026-04-05 | $7,456,404.83 | $126,655.37 | $67,196.94 |
| 2026-04-06 | $7,666,581.98 | $52,157.94 | $69,156.88 |
| 2026-04-07 | $7,632,131.53 | $81,569.06 | $68,771.18 |
| 2026-04-08 | $8,006,347.84 | $48,609.54 | $71,724.51 |
| 2026-04-09 | $7,912,173.53 | $67,483.51 | $70,812.62 |
| 2026-04-10 | $7,953,320.73 | $23,445.93 | $71,484.42 |
| 2026-04-11 | $8,084,695.13 | $25,802.47 | $72,663.19 |
| 2026-04-12 | $8,106,441.24 | $26,991.53 | $72,789.64 |
| 2026-04-13 | $7,845,266.03 | $30,081.21 | $70,328.91 |
| 2026-04-14 | $8,229,116.48 | $50,240.85 | $73,913.43 |
| 2026-04-15 | $8,113,518.94 | $39,153.62 | $73,865.71 |
| 2026-04-16 | $8,198,819.23 | $67,671.17 | $74,461.29 |
| 2026-04-17 | $8,237,347.26 | $14,022.21 | $74,798.99 |
| 2026-04-18 | $8,408,418.59 | $384,385.48 | $76,930.03 |
| 2026-04-19 | $8,253,529.72 | $54,382.59 | $75,591.16 |
| 2026-04-20 | $7,959,007.48 | $99,364.41 | $73,713.48 |
| 2026-04-21 | $8,180,038.13 | $81,773.45 | $75,724.94 |
| 2026-04-22 | $8,217,899.90 | $95,751.76 | $76,216.19 |
| 2026-04-23 | $8,402,090.73 | $190,456.42 | $77,988.67 |
| 2026-04-24 | $8,394,101.08 | $71,921.57 | $78,000.68 |
| 2026-04-25 | $8,301,789.51 | $31,800.90 | $77,210.26 |
| 2026-04-26 | $8,327,838.92 | $14,358.36 | $77,443.15 |
| 2026-04-27 | $8,430,118.57 | $43,252.60 | $78,379.21 |
| 2026-04-28 | $8,290,418.07 | $97,535.76 | $77,077.41 |
| 2026-04-29 | $8,188,517.48 | $46,629.90 | $76,120.16 |
| 2026-04-30 | $8,127,157.51 | $45,158.79 | $75,565.19 |
| 2026-05-01 | $8,119,329.17 | $143,589.47 | $76,088.81 |
| 2026-05-02 | $8,319,878.73 | $64,811.40 | $77,944.76 |
| 2026-05-03 | $8,364,318.45 | $38,552.15 | $78,362.45 |
| 2026-05-04 | $8,366,064.53 | $26,161.64 | $78,251.06 |
| 2026-05-05 | $8,497,513.87 | $59,814.08 | $79,555.51 |
| 2026-05-06 | $8,531,295.28 | $232,549.12 | $80,655.98 |
| 2026-05-07 | $8,312,929.66 | $318,160.42 | $81,284.87 |
| 2026-05-08 | $8,158,555.00 | $72,159.56 | $79,952.19 |
| 2026-05-09 | $8,146,696.48 | $70,211.97 | $80,072.88 |
| 2026-05-10 | $8,189,854.56 | $97,419.04 | $80,484.97 |
| 2026-05-11 | $8,338,882.82 | $56,574.66 | $81,944.02 |
| 2026-05-12 | $8,343,383.81 | $168,562.67 | $81,399.13 |
| 2026-05-13 | $8,229,187.86 | $47,662.68 | $80,209.80 |
| 2026-05-14 | $8,069,373.61 | $97,787.74 | $79,028.23 |
| 2026-05-15 | $8,217,105.96 | $193,973.85 | $80,778.13 |
| 2026-05-16 | $7,985,877.52 | $88,772.58 | $78,809.74 |
| 2026-05-17 | $7,768,785.00 | $229,848.99 | $77,815.63 |
| 2026-05-18 | $7,618,584.62 | $241,660.51 | $77,257.57 |
| 2026-05-19 | $7,537,141.62 | $29,596.70 | $76,727.48 |
| 2026-05-20 | $7,521,220.91 | $47,340.92 | $76,557.93 |
| 2026-05-21 | $7,590,466.90 | $37,557.98 | $77,257.30 |
| 2026-05-22 | $7,616,070.58 | $30,890.50 | $77,445.29 |
| 2026-05-23 | $7,412,931.18 | $63,004.87 | $75,258.64 |
| 2026-05-24 | $7,528,748.08 | $59,756.95 | $76,424.27 |
| 2026-05-25 | $7,555,290.66 | $33,452.46 | $76,782.94 |
| 2026-05-26 | $7,521,482.33 | $37,173.83 | $76,428.77 |
| 2026-05-27 | $7,556,302.97 | $37,773.71 | $75,493.24 |
| 2026-05-28 | $7,404,499.69 | $6,214.51 | $74,098.61 |
| 2026-05-29 | $7,276,498.38 | $115,032.38 | $73,468.37 |
| 2026-05-30 | $7,175,139.99 | $76,535.27 | $73,404.06 |
| 2026-05-31 | $7,108,064.35 | $102,600.16 | $73,769.07 |
| 2026-06-01 | $7,059,388.51 | $5,040.25 | $73,404.15 |
| 2026-06-02 | $6,828,241.68 | $26,199.52 | $71,138.00 |
| 2026-06-03 | $6,379,083.60 | $235.52 | $66,514.73 |
| 2026-06-04 | $6,132,964.45 | $41,486.06 | $63,866.64 |
| 2026-06-05 | $6,147,611.64 | $32,706.99 | $63,577.80 |
| 2026-06-06 | $5,614,950.59 | $76,445.76 | $60,651.20 |
| 2026-06-07 | $5,620,490.70 | $1,437.72 | $60,702.37 |
| 2026-06-08 | $5,833,192.41 | $45,327.53 | $63,120.04 |
| 2026-06-09 | $5,835,566.36 | $22,594.42 | $62,936.04 |
| 2026-06-10 | $5,752,197.43 | $20,472.00 | $62,180.14 |
| 2026-06-11 | $5,644,314.39 | $21,217.69 | $61,337.48 |
| 2026-06-12 | $5,870,092.09 | $11,159.79 | $63,787.39 |
| 2026-06-13 | $5,829,608.61 | $17,392.60 | $63,345.26 |
| 2026-06-14 | $5,892,928.57 | $250.98 | $64,239.38 |
| 2026-06-15 | $6,006,401.90 | $422.51 | $65,465.05 |
| 2026-06-16 | $6,061,901.22 | $637.54 | $66,178.69 |
| 2026-06-17 | $6,019,950.53 | $11,691.39 | $65,572.64 |
| 2026-06-18 | $5,885,738.82 | $36,488.54 | $64,173.78 |
| 2026-06-19 | $5,754,685.49 | $12,679.04 | $62,736.78 |
| 2026-06-20 | $5,707,058.51 | $661,590.86 | $63,318.22 |
| 2026-06-21 | $5,416,420.86 | $471,097.23 | $63,910.02 |
| 2026-06-22 | $5,270,846.58 | $204,983.64 | $62,922.27 |
| 2026-06-23 | $5,329,859.16 | $58,443.77 | $63,694.44 |
| 2026-06-24 | $5,230,821.00 | $109,822.30 | $62,514.48 |
| 2026-06-25 | $5,069,052.90 | $106,169.71 | $60,909.82 |
| 2026-06-26 | $4,964,210.01 | $89,659.95 | $59,640.14 |
| 2026-06-27 | $6,481,532.16 | $42,433.21 | $59,811.73 |
| 2026-06-28 | $6,452,054.54 | $11,513.73 | $59,574.11 |
| 2026-06-29 | $6,431,122.15 | $31,848.25 | $59,346.34 |
| 2026-06-30 | $6,492,760.27 | $106,365.05 | $59,936.66 |
| 2026-07-01 | $6,302,190.82 | $8,870.53 | $58,195.45 |
| 2026-07-02 | $6,421,655.50 | $74,930.33 | $59,835.16 |
| 2026-07-03 | $6,579,499.58 | $72,783.39 | $61,354.20 |
| 2026-07-04 | $6,649,174.08 | $44,705.94 | $62,341.85 |
| 2026-07-05 | $6,679,653.13 | $37,904.92 | $62,718.43 |
| 2026-07-06 | $6,701,340.41 | $35,907.68 | $63,331.96 |
| 2026-07-07 | $6,724,599.02 | $307,333.30 | $63,550.79 |
| 2026-07-08 | $5,558,157.39 | $2,047,663.71 | $62,413.25 |
| 2026-07-09 | $5,088,533.95 | $334,164.95 | $61,679.70 |
| 2026-07-10 | $4,967,360.47 | $36,693.90 | $62,911.62 |
| 2026-07-11 | $4,904,435.64 | $27,086.05 | $63,858.34 |
| 2026-07-12 | $4,870,764.50 | $12,569.66 | $63,495.44 |
| 2026-07-13 | $4,847,486.86 | $31,144.84 | $63,531.34 |
| 2026-07-14 | $4,723,519.85 | $18,246.13 | $61,999.66 |
| 2026-07-15 | $4,912,677.80 | $28,691.74 | $64,767.45 |
| 2026-07-16 | $4,724,797.53 | $29,098.69 | $64,496.43 |
| 2026-07-17 | $4,520,402.97 | $20,484.73 | $63,605.66 |
| 2026-07-18 | $4,529,555.78 | $18,519.34 | $63,737.49 |
| 2026-07-19 | $4,537,433.75 | $13,178.26 | $64,510.62 |
| 2026-07-20 | $4,499,863.95 | $13,223.67 | $64,412.01 |
| 2026-07-21 | $4,498,653.19 | $27,560.38 | $65,081.44 |
| 2026-07-22 | $4,579,233.35 | $17,821.58 | $66,247.18 |
| 2026-07-23 | $4,359,723.22 | $238,903.55 | $65,841.58 |
| 2026-07-24 | $4,233,653.89 | $18,104.27 | $64,713.13 |
| 2026-07-25 | $4,118,483.04 | $169,672.73 | $63,871.53 |
| 2026-07-26 | $4,136,375.50 | $15,125.25 | $64,149.01 |
| 2026-07-27 | $4,183,258.19 | $23,499.40 | $64,952.29 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
